Contratos
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
| FFMGOZ2025FMGO Futures (Dec 2025) | 2025-12-22 | 5.575 | −0,58% | −32 | 5.575 | 5.575 | Fuerte venta |
| FFMGOH2026FMGO Futures (Mar 2026) | 2026-03-23 | 5.632 | −0,58% | −33 | 5.632 | 5.632 | Fuerte venta |
| FFMGOM2026FMGO Futures (Jun 2026) | 2026-06-22 | 5.686 | −0,57% | −33 | 5.686 | 5.686 | Fuerte venta |
| FFMGOU2026FMGO Futures (Sep 2026) | 2026-09-21 | 5.738 | −0,56% | −33 | 5.738 | 5.738 | Fuerte venta |
| FFMGOZ2026FMGO Futures (Dec 2026) | 2026-12-21 | 5.790 | −0,54% | −32 | 5.790 | 5.790 | Fuerte venta |
| FFMGOH2027FMGO Futures (Mar 2027) | 2027-03-22 | 5.841 | −0,53% | −31 | 5.841 | 5.841 | Fuerte venta |
| FFMGOM2027FMGO Futures (Jun 2027) | 2027-06-21 | 5.891 | −0,51% | −30 | 5.891 | 5.891 | Fuerte venta |
| FFMGOU2027FMGO Futures (Sep 2027) | 2027-09-20 | 5.943 | −0,49% | −30 | 5.943 | 5.943 | Fuerte venta |
| FFMGOZ2027FMGO Futures (Dec 2027) | 2027-12-20 | 5.996 | −0,48% | −29 | 5.996 | 5.996 | Fuerte venta |
| FFMGOH2028FMGO Futures (Mar 2028) | 2028-03-20 | 6.050 | −0,46% | −28 | 6.050 | 6.050 | Fuerte venta |
| FFMGOM2028FMGO Futures (Jun 2028) | 2028-06-19 | 6.105 | −0,45% | −28 | 6.105 | 6.105 | Fuerte venta |
| FFMGOU2028FMGO Futures (Sep 2028) | 2028-09-18 | 6.160 | −0,44% | −27 | 6.160 | 6.160 | Fuerte venta |