Contratos
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
| FFMGOZ2025FMGO Futures (Dec 2025) | 2025-12-22 | 5.542 | −0,02% | −1 | 5.542 | 5.542 | Fuerte venta |
| FFMGOH2026FMGO Futures (Mar 2026) | 2026-03-23 | 5.598 | −0,02% | −1 | 5.598 | 5.598 | Venta |
| FFMGOM2026FMGO Futures (Jun 2026) | 2026-06-22 | 5.652 | −0,02% | −1 | 5.652 | 5.652 | Venta |
| FFMGOU2026FMGO Futures (Sep 2026) | 2026-09-21 | 5.702 | −0,02% | −1 | 5.702 | 5.702 | Venta |
| FFMGOZ2026FMGO Futures (Dec 2026) | 2026-12-21 | 5.752 | 0,00% | 0 | 5.752 | 5.752 | Venta |
| FFMGOH2027FMGO Futures (Mar 2027) | 2027-03-22 | 5.800 | −0,02% | −1 | 5.800 | 5.800 | Venta |
| FFMGOM2027FMGO Futures (Jun 2027) | 2027-06-21 | 5.848 | −0,02% | −1 | 5.848 | 5.848 | Venta |
| FFMGOU2027FMGO Futures (Sep 2027) | 2027-09-20 | 5.897 | −0,02% | −1 | 5.897 | 5.897 | Venta |
| FFMGOZ2027FMGO Futures (Dec 2027) | 2027-12-20 | 5.947 | −0,02% | −1 | 5.947 | 5.947 | Venta |
| FFMGOH2028FMGO Futures (Mar 2028) | 2028-03-20 | 6.000 | 0,00% | 0 | 6.000 | 6.000 | Venta |
| FFMGOM2028FMGO Futures (Jun 2028) | 2028-06-19 | 6.052 | −0,02% | −1 | 6.052 | 6.052 | Venta |
| FFMGOU2028FMGO Futures (Sep 2028) | 2028-09-18 | 6.105 | 0,00% | 0 | 6.105 | 6.105 | Venta |