Contratos
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
| FFMGOZ2025FMGO Futures (Dec 2025) | 2025-12-22 | 5.567 | −0,14% | −8 | 5.567 | 5.567 | Fuerte venta |
| FFMGOH2026FMGO Futures (Mar 2026) | 2026-03-23 | 5.632 | −0,58% | −33 | 5.632 | 5.632 | Fuerte venta |
| FFMGOM2026FMGO Futures (Jun 2026) | 2026-06-22 | 5.678 | −0,14% | −8 | 5.678 | 5.678 | Fuerte venta |
| FFMGOU2026FMGO Futures (Sep 2026) | 2026-09-21 | 5.730 | −0,14% | −8 | 5.730 | 5.730 | Fuerte venta |
| FFMGOZ2026FMGO Futures (Dec 2026) | 2026-12-21 | 5.781 | −0,14% | −8 | 5.781 | 5.781 | Fuerte venta |
| FFMGOH2027FMGO Futures (Mar 2027) | 2027-03-22 | 5.833 | −0,13% | −8 | 5.833 | 5.833 | Fuerte venta |
| FFMGOM2027FMGO Futures (Jun 2027) | 2027-06-21 | 5.883 | −0,13% | −7 | 5.883 | 5.883 | Fuerte venta |
| FFMGOU2027FMGO Futures (Sep 2027) | 2027-09-20 | 5.935 | −0,13% | −8 | 5.935 | 5.935 | Fuerte venta |
| FFMGOZ2027FMGO Futures (Dec 2027) | 2027-12-20 | 5.987 | −0,14% | −8 | 5.987 | 5.987 | Fuerte venta |
| FFMGOH2028FMGO Futures (Mar 2028) | 2028-03-20 | 6.042 | −0,13% | −8 | 6.042 | 6.042 | Fuerte venta |
| FFMGOM2028FMGO Futures (Jun 2028) | 2028-06-19 | 6.097 | −0,13% | −8 | 6.097 | 6.097 | Fuerte venta |
| FFMGOU2028FMGO Futures (Sep 2028) | 2028-09-18 | 6.153 | −0,12% | −7 | 6.153 | 6.153 | Fuerte venta |