Contratos de MSCI Canada GTR Index Futures
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 FMGCZ2024MSCI Canada GTR Index Futures (Dec 2024) | 2024-12-23 | 12.934 | −1,12% | −147 | 12.934 | 12.934 | Compra |
| FMGCH2025MSCI Canada GTR Index Futures (Mar 2025) | 2025-03-24 | 13.089 | −1,12% | −148 | 13.089 | 13.089 | Compra |
| FMGCM2025MSCI Canada GTR Index Futures (Jun 2025) | 2025-06-23 | 13.237 | −1,10% | −147 | 13.237 | 13.237 | Compra |
| FMGCU2025MSCI Canada GTR Index Futures (Sep 2025) | 2025-09-22 | 13.381 | −1,08% | −146 | 13.381 | 13.381 | Compra |
| FMGCZ2025MSCI Canada GTR Index Futures (Dec 2025) | 2025-12-22 | 13.523 | −1,07% | −146 | 13.523 | 13.523 | Compra |
| FMGCH2026MSCI Canada GTR Index Futures (Mar 2026) | 2026-03-23 | 13.666 | −1,05% | −145 | 13.666 | 13.666 | Compra |
| FMGCM2026MSCI Canada GTR Index Futures (Jun 2026) | 2026-06-22 | 13.808 | −1,03% | −144 | 13.808 | 13.808 | Compra |
| FMGCU2026MSCI Canada GTR Index Futures (Sep 2026) | 2026-09-21 | 13.952 | −1,03% | −145 | 13.952 | 13.952 | Compra |
| FMGCZ2026MSCI Canada GTR Index Futures (Dec 2026) | 2026-12-21 | 14.096 | −1,02% | −145 | 14.096 | 14.096 | Compra |
| FMGCH2027MSCI Canada GTR Index Futures (Mar 2027) | 2027-03-22 | 14.243 | −1,01% | −145 | 14.243 | 14.243 | Compra |
| FMGCM2027MSCI Canada GTR Index Futures (Jun 2027) | 2027-06-21 | 14.390 | −1,00% | −145 | 14.390 | 14.390 | Compra |
| FMGCU2027MSCI Canada GTR Index Futures (Sep 2027) | 2027-09-20 | 14.537 | −0,98% | −144 | 14.537 | 14.537 | Compra |