Contratos de MSCI Canada GTR Index Futures
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 FMGCU2025MSCI Canada GTR Index Futures (Sep 2025) | 2025-09-22 | 15.352 | −0,81% | −126 | 15.368 | 15.352 | Compra |
| FMGCZ2025MSCI Canada GTR Index Futures (Dec 2025) | 2025-12-22 | 15.531 | −0,82% | −129 | 15.531 | 15.531 | Compra |
| FMGCH2026MSCI Canada GTR Index Futures (Mar 2026) | 2026-03-23 | 15.680 | −0,81% | −128 | 15.680 | 15.680 | Compra |
| FMGCM2026MSCI Canada GTR Index Futures (Jun 2026) | 2026-06-22 | 15.830 | −0,81% | −129 | 15.830 | 15.830 | Compra |
| FMGCU2026MSCI Canada GTR Index Futures (Sep 2026) | 2026-09-21 | 15.972 | −0,80% | −128 | 15.972 | 15.972 | Compra |
| FMGCZ2026MSCI Canada GTR Index Futures (Dec 2026) | 2026-12-21 | 16.110 | −0,78% | −127 | 16.110 | 16.110 | Compra |
| FMGCH2027MSCI Canada GTR Index Futures (Mar 2027) | 2027-03-22 | 16.242 | −0,77% | −126 | 16.242 | 16.242 | Compra |
| FMGCM2027MSCI Canada GTR Index Futures (Jun 2027) | 2027-06-21 | 16.377 | −0,75% | −124 | 16.377 | 16.377 | Compra |
| FMGCU2027MSCI Canada GTR Index Futures (Sep 2027) | 2027-09-20 | 16.510 | −0,73% | −122 | 16.510 | 16.510 | Compra |
| FMGCZ2027MSCI Canada GTR Index Futures (Dec 2027) | 2027-12-20 | 16.654 | −0,72% | −120 | 16.654 | 16.654 | Compra |
| FMGCH2028MSCI Canada GTR Index Futures (Mar 2028) | 2028-03-20 | 16.797 | −0,70% | −119 | 16.797 | 16.797 | Compra |
| FMGCM2028MSCI Canada GTR Index Futures (Jun 2028) | 2028-06-19 | 16.939 | −0,69% | −117 | 16.939 | 16.939 | Compra |