Contratos
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 FMEVZ2025MSCI EUROPE VALUE INDEX, FINANCIAL, INDEX FUTURES (Dec 2025) | 2025-12-22 | 395,35 | +0,59% | +2,30 | 395,40 | 395,35 | Fuerte compra |
| FMEVH2026MSCI EUROPE VALUE INDEX, FINANCIAL, INDEX FUTURES (Mar 2026) | 2026-03-23 | 395,35 | +0,14% | +0,55 | 395,35 | 395,35 | Compra |
| FMEVM2026MSCI EUROPE VALUE INDEX, FINANCIAL, INDEX FUTURES (Jun 2026) | 2026-06-22 | 397,50 | +0,14% | +0,55 | 397,50 | 397,50 | Compra |
| FMEVU2026MSCI EUROPE VALUE INDEX, FINANCIAL, INDEX FUTURES (Sep 2026) | 2026-09-21 | 399,60 | +0,14% | +0,55 | 399,60 | 399,60 | Compra |
| FMEVZ2026MSCI EUROPE VALUE INDEX, FINANCIAL, INDEX FUTURES (Dec 2026) | 2026-12-21 | 401,80 | +0,14% | +0,55 | 401,80 | 401,80 | Compra |
| FMEVH2027MSCI EUROPE VALUE INDEX, FINANCIAL, INDEX FUTURES (Mar 2027) | 2027-03-22 | 403,95 | +0,14% | +0,55 | 403,95 | 403,95 | Compra |
| FMEVM2027MSCI EUROPE VALUE INDEX, FINANCIAL, INDEX FUTURES (Jun 2027) | 2027-06-21 | 406,20 | +0,12% | +0,50 | 406,20 | 406,20 | Compra |
| FMEVU2027MSCI EUROPE VALUE INDEX, FINANCIAL, INDEX FUTURES (Sep 2027) | 2027-09-20 | 408,65 | +0,13% | +0,55 | 408,65 | 408,65 | Compra |
| FMEVZ2027MSCI EUROPE VALUE INDEX, FINANCIAL, INDEX FUTURES (Dec 2027) | 2027-12-20 | 411,10 | +0,13% | +0,55 | 411,10 | 411,10 | Compra |
| FMEVH2028MSCI EUROPE VALUE INDEX, FINANCIAL, INDEX FUTURES (Mar 2028) | 2028-03-20 | 413,60 | +0,13% | +0,55 | 413,60 | 413,60 | Compra |
| FMEVM2028MSCI EUROPE VALUE INDEX, FINANCIAL, INDEX FUTURES (Jun 2028) | 2028-06-19 | 416,10 | +0,13% | +0,55 | 416,10 | 416,10 | Compra |
| FMEVU2028MSCI EUROPE VALUE INDEX, FINANCIAL, INDEX FUTURES (Sep 2028) | 2028-09-18 | 418,65 | +0,13% | +0,55 | 418,65 | 418,65 | Compra |