Contratos de MSCI Europe Price Index Futures
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
| FFMEPU2025MSCI Europe Price Index Futures (Sep 2025) | 2025-09-22 | 185,45 | −0,05% | −0,10 | 185,45 | 185,45 | Compra |
| FFMEPZ2025MSCI Europe Price Index Futures (Dec 2025) | 2025-12-22 | 185,80 | −0,08% | −0,15 | 185,80 | 185,80 | Compra |
| FFMEPH2026MSCI Europe Price Index Futures (Mar 2026) | 2026-03-23 | 184,20 | −0,05% | −0,10 | 184,20 | 184,20 | Compra |
| FFMEPM2026MSCI Europe Price Index Futures (Jun 2026) | 2026-06-22 | 185,20 | −0,08% | −0,15 | 185,20 | 185,20 | Compra |
| FFMEPU2026MSCI Europe Price Index Futures (Sep 2026) | 2026-09-21 | 186,20 | −0,08% | −0,15 | 186,20 | 186,20 | Compra |
| FFMEPZ2026MSCI Europe Price Index Futures (Dec 2026) | 2026-12-21 | 184,15 | −0,05% | −0,10 | 184,15 | 184,15 | Compra |
| FFMEPH2027MSCI Europe Price Index Futures (Mar 2027) | 2027-03-22 | 185,20 | −0,03% | −0,05 | 185,20 | 185,20 | Compra |
| FFMEPM2027MSCI Europe Price Index Futures (Jun 2027) | 2027-06-21 | 186,35 | −0,03% | −0,05 | 186,35 | 186,35 | Compra |
| FFMEPU2027MSCI Europe Price Index Futures (Sep 2027) | 2027-09-20 | 187,55 | 0,00% | 0,00 | 187,55 | 187,55 | Compra |
| FFMEPZ2027MSCI Europe Price Index Futures (Dec 2027) | 2027-12-20 | 188,70 | 0,00% | 0,00 | 188,70 | 188,70 | Compra |
| FFMEPH2028MSCI Europe Price Index Futures (Mar 2028) | 2028-03-20 | 189,90 | 0,00% | 0,00 | 189,90 | 189,90 | Compra |
| FFMEPM2028MSCI Europe Price Index Futures (Jun 2028) | 2028-06-19 | 191,15 | +0,05% | +0,10 | 191,15 | 191,15 | Compra |
| FFMEPU2028MSCI Europe Price Index Futures (Sep 2028) | 2028-09-18 | 192,35 | +0,03% | +0,05 | 192,35 | 192,35 | Compra |
| FFMEPZ2028MSCI Europe Price Index Futures (Dec 2028) | 2028-12-18 | 193,65 | +0,05% | +0,10 | 193,65 | 193,65 | Fuerte compra |
| FFMEPH2029MSCI Europe Price Index Futures (Mar 2029) | 2029-03-19 | 194,95 | +0,08% | +0,15 | 194,95 | 194,95 | Fuerte compra |
| FFMEPM2029MSCI Europe Price Index Futures (Jun 2029) | 2029-06-18 | 196,30 | +0,10% | +0,20 | 196,30 | 196,30 | Fuerte compra |
| FFMEPU2029MSCI Europe Price Index Futures (Sep 2029) | 2029-09-24 | 197,75 | +0,13% | +0,25 | 197,75 | 197,75 | Fuerte compra |
| FFMEPZ2029MSCI Europe Price Index Futures (Dec 2029) | 2029-12-27 | 199,20 | +0,15% | +0,30 | 199,20 | 199,20 | Fuerte compra |
| FFMEPH2030MSCI Europe Price Index Futures (Mar 2030) | 2030-03-18 | 200,50 | +0,17% | +0,35 | 200,50 | 200,50 | Fuerte compra |
| FFMEPM2030MSCI Europe Price Index Futures (Jun 2030) | 2030-06-24 | 202,05 | +0,20% | +0,40 | 202,05 | 202,05 | Compra |