Contratos de MSCI Emerging Markets Index Futures
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
| FFMENU2025MSCI Emerging Markets Index Futures (Sep 2025) | 2025-09-22 | 555,3 | +0,80% | +4,4 | 555,3 | 555,2 | Compra |
| FFMENZ2025MSCI Emerging Markets Index Futures (Dec 2025) | 2025-12-22 | 558,5 | +0,85% | +4,7 | 558,5 | 558,5 | Compra |
| FFMENH2026MSCI Emerging Markets Index Futures (Mar 2026) | 2026-03-23 | 557,6 | −0,13% | −0,7 | 557,6 | 557,6 | Compra |
| FFMENM2026MSCI Emerging Markets Index Futures (Jun 2026) | 2026-06-22 | 560,7 | −0,12% | −0,7 | 560,7 | 560,7 | Compra |
| FFMENU2026MSCI Emerging Markets Index Futures (Sep 2026) | 2026-09-21 | 563,7 | −0,11% | −0,6 | 563,7 | 563,7 | Compra |
| FFMENZ2026MSCI Emerging Markets Index Futures (Dec 2026) | 2026-12-21 | 566,5 | −0,09% | −0,5 | 566,5 | 566,5 | Compra |
| FFMENH2027MSCI Emerging Markets Index Futures (Mar 2027) | 2027-03-22 | 569,6 | −0,09% | −0,5 | 569,6 | 569,6 | Compra |
| FFMENM2027MSCI Emerging Markets Index Futures (Jun 2027) | 2027-06-21 | 573,1 | −0,07% | −0,4 | 573,1 | 573,1 | Compra |
| FFMENU2027MSCI Emerging Markets Index Futures (Sep 2027) | 2027-09-20 | 576,7 | −0,07% | −0,4 | 576,7 | 576,7 | Compra |
| FFMENZ2027MSCI Emerging Markets Index Futures (Dec 2027) | 2027-12-20 | 580,3 | −0,07% | −0,4 | 580,3 | 580,3 | Neutral |
| FFMENH2028MSCI Emerging Markets Index Futures (Mar 2028) | 2028-03-20 | 584,0 | −0,05% | −0,3 | 584,0 | 584,0 | Neutral |
| FFMENM2028MSCI Emerging Markets Index Futures (Jun 2028) | 2028-06-19 | 587,8 | −0,05% | −0,3 | 587,8 | 587,8 | Neutral |