Contratos
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
| FFMENZ2025MSCI EMERGING MARKETS INDEX, FINANCIAL, INDEX FUTURES (Dec 2025) | 2025-12-22 | 620,8 | −0,50% | −3,1 | 620,8 | 620,8 | Compra |
| FFMENH2026MSCI EMERGING MARKETS INDEX, FINANCIAL, INDEX FUTURES (Mar 2026) | 2026-03-23 | 624,5 | −0,49% | −3,1 | 624,5 | 624,5 | Compra |
| FFMENM2026MSCI EMERGING MARKETS INDEX, FINANCIAL, INDEX FUTURES (Jun 2026) | 2026-06-22 | 628,0 | −0,51% | −3,2 | 628,0 | 628,0 | Compra |
| FFMENU2026MSCI EMERGING MARKETS INDEX, FINANCIAL, INDEX FUTURES (Sep 2026) | 2026-09-21 | 631,4 | −0,50% | −3,2 | 631,4 | 631,4 | Compra |
| FFMENZ2026MSCI EMERGING MARKETS INDEX, FINANCIAL, INDEX FUTURES (Dec 2026) | 2026-12-21 | 634,8 | −0,50% | −3,2 | 634,8 | 634,8 | Compra |
| FFMENH2027MSCI EMERGING MARKETS INDEX, FINANCIAL, INDEX FUTURES (Mar 2027) | 2027-03-22 | 638,3 | −0,51% | −3,3 | 638,3 | 638,3 | Compra |
| FFMENM2027MSCI EMERGING MARKETS INDEX, FINANCIAL, INDEX FUTURES (Jun 2027) | 2027-06-21 | 642,1 | −0,51% | −3,3 | 642,1 | 642,1 | Compra |
| FFMENU2027MSCI EMERGING MARKETS INDEX, FINANCIAL, INDEX FUTURES (Sep 2027) | 2027-09-20 | 646,1 | −0,52% | −3,4 | 646,1 | 646,1 | Compra |
| FFMENZ2027MSCI EMERGING MARKETS INDEX, FINANCIAL, INDEX FUTURES (Dec 2027) | 2027-12-20 | 650,1 | −0,54% | −3,5 | 650,1 | 650,1 | Compra |
| FFMENH2028MSCI EMERGING MARKETS INDEX, FINANCIAL, INDEX FUTURES (Mar 2028) | 2028-03-20 | 654,1 | −0,53% | −3,5 | 654,1 | 654,1 | Compra |
| FFMENM2028MSCI EMERGING MARKETS INDEX, FINANCIAL, INDEX FUTURES (Jun 2028) | 2028-06-19 | 658,3 | −0,53% | −3,5 | 658,3 | 658,3 | Compra |
| FFMENU2028MSCI EMERGING MARKETS INDEX, FINANCIAL, INDEX FUTURES (Sep 2028) | 2028-09-18 | 662,4 | −0,54% | −3,6 | 662,4 | 662,4 | Compra |