Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
| FFMEMZ2024MSCI Emerging Markets Index Futures (Dec 2024) | 2024-12-23 | 601,7 | −2,19% | −13,5 | 608,2 | 601,3 | Venta |
| FFMEMH2025MSCI Emerging Markets Index Futures (Mar 2025) | 2025-03-24 | 608,9 | −2,17% | −13,5 | 608,9 | 608,9 | Venta |
| FFMEMM2025MSCI Emerging Markets Index Futures (Jun 2025) | 2025-06-23 | 615,8 | −2,15% | −13,5 | 615,8 | 615,8 | Venta |
| FFMEMU2025MSCI Emerging Markets Index Futures (Sep 2025) | 2025-09-22 | 622,4 | −2,12% | −13,5 | 622,4 | 622,4 | Venta |
| FFMEMZ2025MSCI Emerging Markets Index Futures (Dec 2025) | 2025-12-22 | 629,0 | −2,09% | −13,4 | 629,0 | 629,0 | Venta |
| FFMEMH2026MSCI Emerging Markets Index Futures (Mar 2026) | 2026-03-23 | 635,4 | −2,08% | −13,5 | 635,4 | 635,4 | Venta |
| FFMEMM2026MSCI Emerging Markets Index Futures (Jun 2026) | 2026-06-22 | 641,9 | −2,07% | −13,6 | 641,9 | 641,9 | Venta |
| FFMEMU2026MSCI Emerging Markets Index Futures (Sep 2026) | 2026-09-21 | 648,4 | −2,05% | −13,6 | 648,4 | 648,4 | Venta |
| FFMEMZ2026MSCI Emerging Markets Index Futures (Dec 2026) | 2026-12-21 | 654,9 | −2,06% | −13,8 | 654,9 | 654,9 | Venta |
| FFMEMH2027MSCI Emerging Markets Index Futures (Mar 2027) | 2027-03-22 | 661,6 | −2,04% | −13,8 | 661,6 | 661,6 | Venta |
| FFMEMM2027MSCI Emerging Markets Index Futures (Jun 2027) | 2027-06-21 | 668,3 | −2,04% | −13,9 | 668,3 | 668,3 | Venta |
| FFMEMU2027MSCI Emerging Markets Index Futures (Sep 2027) | 2027-09-20 | 675,0 | −2,03% | −14,0 | 675,0 | 675,0 | Venta |