Contratos
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
| FFMEFZ2025FMEF Futures (Dec 2025) | 2025-12-22 | 1.388,2 | −1,02% | −14,3 | 1.388,2 | 1.385,7 | Venta |
| FFMEFH2026FMEF Futures (Mar 2026) | 2026-03-23 | 1.397,6 | −1,02% | −14,4 | 1.397,6 | 1.397,6 | Venta |
| FFMEFM2026FMEF Futures (Jun 2026) | 2026-06-22 | 1.403,0 | −1,02% | −14,5 | 1.403,0 | 1.403,0 | Venta |
| FFMEFU2026FMEF Futures (Sep 2026) | 2026-09-21 | 1.405,9 | −1,03% | −14,6 | 1.405,9 | 1.405,9 | Venta |
| FFMEFZ2026FMEF Futures (Dec 2026) | 2026-12-21 | 1.413,6 | −1,03% | −14,7 | 1.413,6 | 1.413,6 | Neutral |
| FFMEFH2027FMEF Futures (Mar 2027) | 2027-03-22 | 1.421,1 | −1,03% | −14,8 | 1.421,1 | 1.421,1 | Neutral |
| FFMEFM2027FMEF Futures (Jun 2027) | 2027-06-21 | 1.423,1 | −1,03% | −14,8 | 1.423,1 | 1.423,1 | Neutral |
| FFMEFU2027FMEF Futures (Sep 2027) | 2027-09-20 | 1.425,3 | −1,03% | −14,9 | 1.425,3 | 1.425,3 | Neutral |
| FFMEFZ2027FMEF Futures (Dec 2027) | 2027-12-20 | 1.432,5 | −1,04% | −15,0 | 1.432,5 | 1.432,5 | Neutral |
| FFMEFH2028FMEF Futures (Mar 2028) | 2028-03-20 | 1.441,2 | −1,04% | −15,1 | 1.441,2 | 1.441,2 | Neutral |
| FFMEFM2028FMEF Futures (Jun 2028) | 2028-06-19 | 1.454,0 | −1,03% | −15,2 | 1.454,0 | 1.454,0 | Neutral |
| FFMEFU2028FMEF Futures (Sep 2028) | 2028-09-18 | 1.456,8 | −1,03% | −15,2 | 1.456,8 | 1.456,8 | Neutral |
| FFMEFZ2028FMEF Futures (Dec 2028) | 2028-12-18 | 1.454,7 | −1,04% | −15,3 | 1.454,7 | 1.454,7 | Neutral |
| FFMEFH2029FMEF Futures (Mar 2029) | 2029-03-19 | 1.467,8 | −1,04% | −15,4 | 1.467,8 | 1.467,8 | Neutral |
| FFMEFM2029FMEF Futures (Jun 2029) | 2029-06-18 | 1.477,2 | −1,04% | −15,5 | 1.477,2 | 1.477,2 | Neutral |
| FFMEFU2029FMEF Futures (Sep 2029) | 2029-09-24 | 1.471,7 | −1,05% | −15,6 | 1.471,7 | 1.471,7 | Neutral |
| FFMEFZ2029FMEF Futures (Dec 2029) | 2029-12-27 | 1.480,7 | −1,05% | −15,7 | 1.480,7 | 1.480,7 | Neutral |
| FFMEFH2030FMEF Futures (Mar 2030) | 2030-03-18 | 1.492,8 | −1,05% | −15,8 | 1.492,8 | 1.492,8 | Venta |
| FFMEFM2030FMEF Futures (Jun 2030) | 2030-06-24 | 1.507,6 | −1,04% | −15,9 | 1.507,6 | 1.507,6 | Venta |
| FFMEFU2030FMEF Futures (Sep 2030) | 2030-09-23 | 1.521,6 | −1,04% | −16,0 | 1.521,6 | 1.521,6 | Venta |