Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
| FFMEAZ2024MSCI Emerging Markets Asia Index Futures (Dec 2024) | 2024-12-23 | 689,0 | +0,51% | 3,5 | 692,2 | 687,8 | Venta |
| FFMEAH2025MSCI Emerging Markets Asia Index Futures (Mar 2025) | 2025-03-24 | 693,7 | −0,42% | −2,9 | 693,7 | 693,7 | Venta |
| FFMEAM2025MSCI Emerging Markets Asia Index Futures (Jun 2025) | 2025-06-23 | 701,6 | −0,38% | −2,7 | 701,6 | 701,6 | Venta |
| FFMEAU2025MSCI Emerging Markets Asia Index Futures (Sep 2025) | 2025-09-22 | 709,2 | −0,37% | −2,6 | 709,2 | 709,2 | Venta |
| FFMEAZ2025MSCI Emerging Markets Asia Index Futures (Dec 2025) | 2025-12-22 | 716,8 | −0,35% | −2,5 | 716,8 | 716,8 | Venta |
| FFMEAH2026MSCI Emerging Markets Asia Index Futures (Mar 2026) | 2026-03-23 | 724,4 | −0,32% | −2,3 | 724,4 | 724,4 | Venta |
| FFMEAM2026MSCI Emerging Markets Asia Index Futures (Jun 2026) | 2026-06-22 | 731,9 | −0,31% | −2,3 | 731,9 | 731,9 | Venta |
| FFMEAU2026MSCI Emerging Markets Asia Index Futures (Sep 2026) | 2026-09-21 | 739,6 | −0,30% | −2,2 | 739,6 | 739,6 | Venta |
| FFMEAZ2026MSCI Emerging Markets Asia Index Futures (Dec 2026) | 2026-12-21 | 747,3 | −0,28% | −2,1 | 747,3 | 747,3 | Venta |
| FFMEAH2027MSCI Emerging Markets Asia Index Futures (Mar 2027) | 2027-03-22 | 755,1 | −0,26% | −2,0 | 755,1 | 755,1 | Venta |
| FFMEAM2027MSCI Emerging Markets Asia Index Futures (Jun 2027) | 2027-06-21 | 762,9 | −0,25% | −1,9 | 762,9 | 762,9 | Venta |
| FFMEAU2027MSCI Emerging Markets Asia Index Futures (Sep 2027) | 2027-09-20 | 770,7 | −0,23% | −1,8 | 770,7 | 770,7 | Venta |