Contratos de MSCI Emerging Markets Asia Index Futures
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
| FFMEAU2025MSCI Emerging Markets Asia Index Futures (Sep 2025) | 2025-09-22 | 863,2 | +0,12% | +1,0 | 863,2 | 863,2 | Compra |
| FFMEAZ2025MSCI Emerging Markets Asia Index Futures (Dec 2025) | 2025-12-22 | 877,7 | +0,33% | +2,9 | 879,1 | 873,5 | Compra |
| FFMEAH2026MSCI Emerging Markets Asia Index Futures (Mar 2026) | 2026-03-23 | 883,5 | +0,41% | +3,6 | 883,5 | 883,5 | Compra |
| FFMEAM2026MSCI Emerging Markets Asia Index Futures (Jun 2026) | 2026-06-22 | 891,7 | +0,42% | +3,7 | 891,7 | 891,7 | Compra |
| FFMEAU2026MSCI Emerging Markets Asia Index Futures (Sep 2026) | 2026-09-21 | 899,6 | +0,45% | +4,0 | 899,6 | 899,6 | Compra |
| FFMEAZ2026MSCI Emerging Markets Asia Index Futures (Dec 2026) | 2026-12-21 | 907,3 | +0,45% | +4,1 | 907,3 | 907,3 | Compra |
| FFMEAH2027MSCI Emerging Markets Asia Index Futures (Mar 2027) | 2027-03-22 | 914,7 | +0,47% | +4,3 | 914,7 | 914,7 | Compra |
| FFMEAM2027MSCI Emerging Markets Asia Index Futures (Jun 2027) | 2027-06-21 | 922,3 | +0,48% | +4,4 | 922,3 | 922,3 | Compra |
| FFMEAU2027MSCI Emerging Markets Asia Index Futures (Sep 2027) | 2027-09-20 | 929,8 | +0,49% | +4,5 | 929,8 | 929,8 | Compra |
| FFMEAZ2027MSCI Emerging Markets Asia Index Futures (Dec 2027) | 2027-12-20 | 937,8 | +0,49% | +4,6 | 937,8 | 937,8 | Compra |
| FFMEAH2028MSCI Emerging Markets Asia Index Futures (Mar 2028) | 2028-03-20 | 945,9 | +0,50% | +4,7 | 945,9 | 945,9 | Compra |
| FFMEAM2028MSCI Emerging Markets Asia Index Futures (Jun 2028) | 2028-06-19 | 953,9 | +0,50% | +4,7 | 953,9 | 953,9 | Compra |