Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
| FFMEAU2024MSCI Emerging Markets Asia Index Futures (Sep 2024) | 2024-09-23 | 681.5 | −0.29% | −2.0 | 681.5 | 681.5 | Comprar |
| FFMEAZ2024MSCI Emerging Markets Asia Index Futures (Dec 2024) | 2024-12-23 | 692.9 | +0.14% | 1.0 | 692.9 | 692.9 | Comprar |
| FFMEAH2025MSCI Emerging Markets Asia Index Futures (Mar 2025) | 2025-03-24 | 701.8 | +0.13% | 0.9 | 701.8 | 701.8 | Comprar |
| FFMEAM2025MSCI Emerging Markets Asia Index Futures (Jun 2025) | 2025-06-23 | 710.3 | +0.11% | 0.8 | 710.3 | 710.3 | Comprar |
| FFMEAU2025MSCI Emerging Markets Asia Index Futures (Sep 2025) | 2025-09-22 | 718.6 | +0.10% | 0.7 | 718.6 | 718.6 | Comprar |
| FFMEAZ2025MSCI Emerging Markets Asia Index Futures (Dec 2025) | 2025-12-22 | 726.5 | +0.07% | 0.5 | 726.5 | 726.5 | Comprar |
| FFMEAH2026MSCI Emerging Markets Asia Index Futures (Mar 2026) | 2026-03-23 | 734.3 | +0.07% | 0.5 | 734.3 | 734.3 | Comprar |
| FFMEAM2026MSCI Emerging Markets Asia Index Futures (Jun 2026) | 2026-06-22 | 741.9 | +0.07% | 0.5 | 741.9 | 741.9 | Comprar |
| FFMEAU2026MSCI Emerging Markets Asia Index Futures (Sep 2026) | 2026-09-21 | 749.6 | +0.04% | 0.3 | 749.6 | 749.6 | Comprar |
| FFMEAZ2026MSCI Emerging Markets Asia Index Futures (Dec 2026) | 2026-12-21 | 757.2 | +0.03% | 0.2 | 757.2 | 757.2 | Comprar |
| FFMEAH2027MSCI Emerging Markets Asia Index Futures (Mar 2027) | 2027-03-22 | 764.6 | 0.00% | 0.0 | 764.6 | 764.6 | Comprar |
| FFMEAM2027MSCI Emerging Markets Asia Index Futures (Jun 2027) | 2027-06-21 | 771.9 | −0.01% | −0.1 | 771.9 | 771.9 | — |