Contratos
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 FMAUZ2025MSCI Australia Index Futures (Dec 2025) | 2025-12-22 | 6.340 | −0,13% | −8 | 6.340 | 6.288 | Venta |
| FMAUH2026MSCI Australia Index Futures (Mar 2026) | 2026-03-23 | 6.402 | −0,14% | −9 | 6.402 | 6.402 | Venta |
| FMAUM2026MSCI Australia Index Futures (Jun 2026) | 2026-06-22 | 6.460 | −0,15% | −10 | 6.460 | 6.460 | Venta |
| FMAUU2026MSCI Australia Index Futures (Sep 2026) | 2026-09-21 | 6.516 | −0,17% | −11 | 6.516 | 6.516 | Venta |
| FMAUZ2026MSCI Australia Index Futures (Dec 2026) | 2026-12-21 | 6.571 | −0,17% | −11 | 6.571 | 6.571 | Venta |
| FMAUH2027MSCI Australia Index Futures (Mar 2027) | 2027-03-22 | 6.624 | −0,18% | −12 | 6.624 | 6.624 | Venta |
| FMAUM2027MSCI Australia Index Futures (Jun 2027) | 2027-06-21 | 6.677 | −0,21% | −14 | 6.677 | 6.677 | Venta |
| FMAUU2027MSCI Australia Index Futures (Sep 2027) | 2027-09-20 | 6.731 | −0,24% | −16 | 6.731 | 6.731 | Venta |
| FMAUZ2027MSCI Australia Index Futures (Dec 2027) | 2027-12-20 | 6.788 | −0,25% | −17 | 6.788 | 6.788 | Venta |
| FMAUH2028MSCI Australia Index Futures (Mar 2028) | 2028-03-20 | 6.845 | −0,26% | −18 | 6.845 | 6.845 | Venta |
| FMAUM2028MSCI Australia Index Futures (Jun 2028) | 2028-06-19 | 6.903 | −0,29% | −20 | 6.903 | 6.903 | Venta |
| FMAUU2028MSCI Australia Index Futures (Sep 2028) | 2028-09-18 | 6.961 | −0,30% | −21 | 6.961 | 6.961 | Venta |