Contratos
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 FEU3Z2025Three-Month EURIBOR Futures (Dec 2025) | 2025-12-15 | 97,950 | −0,01% | −0,005 | 97,955 | 97,945 | Venta |
| FEU3F2026Three-Month EURIBOR Futures (Jan 2026) | 2026-01-19 | 97,960 | −0,01% | −0,005 | 97,960 | 97,955 | Venta |
| FEU3G2026Three-Month EURIBOR Futures (Feb 2026) | 2026-02-16 | 97,960 | −0,01% | −0,010 | 97,960 | 97,960 | Venta |
| FEU3H2026Three-Month EURIBOR Futures (Mar 2026) | 2026-03-16 | 97,960 | −0,01% | −0,010 | 97,970 | 97,955 | Fuerte venta |
| FEU3J2026Three-Month EURIBOR Futures (Apr 2026) | 2026-04-13 | 97,975 | −0,01% | −0,010 | 97,980 | 97,975 | Fuerte venta |
| FEU3K2026Three-Month EURIBOR Futures (May 2026) | 2026-05-18 | 97,980 | −0,02% | −0,015 | 97,990 | 97,980 | Fuerte venta |
| FEU3M2026Three-Month EURIBOR Futures (Jun 2026) | 2026-06-15 | 97,985 | −0,02% | −0,015 | 98,000 | 97,980 | Fuerte venta |
| FEU3U2026Three-Month EURIBOR Futures (Sep 2026) | 2026-09-14 | 97,980 | −0,02% | −0,020 | 98,000 | 97,965 | Fuerte venta |
| FEU3Z2026Three-Month EURIBOR Futures (Dec 2026) | 2026-12-14 | 97,935 | −0,03% | −0,030 | 97,960 | 97,935 | Fuerte venta |
| FEU3H2027Three-Month EURIBOR Futures (Mar 2027) | 2027-03-15 | 97,880 | −0,03% | −0,030 | 97,910 | 97,870 | Fuerte venta |
| FEU3M2027Three-Month EURIBOR Futures (Jun 2027) | 2027-06-14 | 97,820 | −0,04% | −0,035 | 97,855 | 97,800 | Fuerte venta |
| FEU3U2027Three-Month EURIBOR Futures (Sep 2027) | 2027-09-13 | 97,760 | −0,04% | −0,040 | 97,795 | 97,760 | Fuerte venta |
| FEU3Z2027Three-Month EURIBOR Futures (Dec 2027) | 2027-12-13 | 97,695 | −0,05% | −0,050 | 97,740 | 97,690 | Fuerte venta |
| FEU3H2028Three-Month EURIBOR Futures (Mar 2028) | 2028-03-13 | 97,635 | −0,05% | −0,050 | 97,675 | 97,635 | Fuerte venta |
| FEU3M2028Three-Month EURIBOR Futures (Jun 2028) | 2028-06-19 | 97,580 | −0,05% | −0,045 | 97,615 | 97,580 | Fuerte venta |
| FEU3U2028Three-Month EURIBOR Futures (Sep 2028) | 2028-09-18 | 97,525 | −0,05% | −0,045 | 97,560 | 97,525 | Fuerte venta |
| FEU3Z2028Three-Month EURIBOR Futures (Dec 2028) | 2028-12-18 | 97,470 | −0,06% | −0,055 | 97,470 | 97,470 | Fuerte venta |
| FEU3H2029Three-Month EURIBOR Futures (Mar 2029) | 2029-03-19 | 97,430 | −0,05% | −0,045 | 97,430 | 97,430 | Fuerte venta |
| FEU3M2029Three-Month EURIBOR Futures (Jun 2029) | 2029-06-18 | 97,385 | −0,05% | −0,050 | 97,385 | 97,385 | Fuerte venta |
| FEU3U2029Three-Month EURIBOR Futures (Sep 2029) | 2029-09-17 | 97,350 | −0,04% | −0,040 | 97,350 | 97,350 | Fuerte venta |
| FEU3Z2029Three-Month EURIBOR Futures (Dec 2029) | 2029-12-17 | 97,315 | −0,04% | −0,035 | 97,315 | 97,315 | Fuerte venta |
| FEU3H2030Three-Month EURIBOR Futures (Mar 2030) | 2030-03-18 | 97,285 | −0,03% | −0,025 | 97,285 | 97,285 | Fuerte venta |
| FEU3M2030Three-Month EURIBOR Futures (Jun 2030) | 2030-06-17 | 97,245 | −0,03% | −0,025 | 97,245 | 97,245 | Fuerte venta |
| FEU3U2030Three-Month EURIBOR Futures (Sep 2030) | 2030-09-16 | 97,205 | −0,03% | −0,025 | 97,205 | 97,205 | Fuerte venta |
| FEU3Z2030Three-Month EURIBOR Futures (Dec 2030) | 2030-12-16 | 97,165 | −0,02% | −0,020 | 97,165 | 97,165 | Fuerte venta |
| FEU3H2031Three-Month EURIBOR Futures (Mar 2031) | 2031-03-17 | 97,120 | −0,02% | −0,020 | 97,120 | 97,120 | Fuerte venta |
| FEU3M2031Three-Month EURIBOR Futures (Jun 2031) | 2031-06-16 | 97,075 | −0,02% | −0,015 | 97,075 | 97,075 | Fuerte venta |
| FEU3U2031Three-Month EURIBOR Futures (Sep 2031) | 2031-09-15 | 97,030 | −0,02% | −0,020 | 97,030 | 97,030 | Venta |