Contratos
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 FESQZ2025EURO STOXX 50 INDEX QUANTO, FINANCIAL, INDEX FUTURES (Dec 2025) | 2025-12-19 | 5.620 | −1,06% | −60 | 5.620 | 5.620 | Venta |
| FESQH2026EURO STOXX 50 INDEX QUANTO, FINANCIAL, INDEX FUTURES (Mar 2026) | 2026-03-20 | 5.643 | −1,03% | −59 | 5.643 | 5.643 | Venta |
| FESQM2026EURO STOXX 50 INDEX QUANTO, FINANCIAL, INDEX FUTURES (Jun 2026) | 2026-06-19 | 5.584 | −1,06% | −60 | 5.584 | 5.584 | Venta |
| FESQU2026EURO STOXX 50 INDEX QUANTO, FINANCIAL, INDEX FUTURES (Sep 2026) | 2026-09-18 | 5.604 | −1,08% | −61 | 5.604 | 5.604 | Venta |
| FESQZ2026EURO STOXX 50 INDEX QUANTO, FINANCIAL, INDEX FUTURES (Dec 2026) | 2026-12-18 | 5.612 | −1,06% | −60 | 5.612 | 5.612 | Venta |
| FESQH2027EURO STOXX 50 INDEX QUANTO, FINANCIAL, INDEX FUTURES (Mar 2027) | 2027-03-19 | 5.633 | −1,05% | −60 | 5.633 | 5.633 | Venta |
| FESQM2027EURO STOXX 50 INDEX QUANTO, FINANCIAL, INDEX FUTURES (Jun 2027) | 2027-06-18 | 5.577 | −1,06% | −60 | 5.577 | 5.577 | Venta |
| FESQU2027EURO STOXX 50 INDEX QUANTO, FINANCIAL, INDEX FUTURES (Sep 2027) | 2027-09-17 | 5.600 | −1,10% | −62 | 5.600 | 5.600 | Venta |
| FESQZ2027EURO STOXX 50 INDEX QUANTO, FINANCIAL, INDEX FUTURES (Dec 2027) | 2027-12-17 | 5.616 | −1,06% | −60 | 5.616 | 5.616 | Venta |
| FESQH2028EURO STOXX 50 INDEX QUANTO, FINANCIAL, INDEX FUTURES (Mar 2028) | 2028-03-17 | 5.642 | −1,07% | −61 | 5.642 | 5.642 | Venta |
| FESQM2028EURO STOXX 50 INDEX QUANTO, FINANCIAL, INDEX FUTURES (Jun 2028) | 2028-06-16 | 5.590 | −1,08% | −61 | 5.590 | 5.590 | Venta |
| FESQU2028EURO STOXX 50 INDEX QUANTO, FINANCIAL, INDEX FUTURES (Sep 2028) | 2028-09-15 | 5.558 | −1,16% | −65 | 5.558 | 5.558 | Fuerte venta |