Contratos
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 FDXFX2025FedEx Futures (Nov 2025) | 2025-11-21 | 262,4430 | −1,83% | −4,8802 | 262,4430 | 262,4430 | Compra |
| FDXFZ2025FedEx Futures (Dec 2025) | 2025-12-19 | 261,7401 | −1,84% | −4,8986 | 261,7401 | 261,7401 | Compra |
| FDXFF2026FedEx Futures (Jan 2026) | 2026-01-16 | 262,5878 | −1,84% | −4,9201 | 262,5878 | 262,5878 | Compra |
| FDXFG2026FedEx Futures (Feb 2026) | 2026-02-20 | 263,6380 | −1,84% | −4,9446 | 263,6380 | 263,6380 | Compra |
| FDXFH2026FedEx Futures (Mar 2026) | 2026-03-20 | 263,0287 | −1,85% | −4,9633 | 263,0287 | 263,0287 | Compra |
| FDXFJ2026FedEx Futures (Apr 2026) | 2026-04-17 | 263,8252 | −1,85% | −4,9818 | 263,8252 | 263,8252 | Compra |
| FDXFK2026FedEx Futures (May 2026) | 2026-05-15 | 264,6094 | −1,85% | −5,0000 | 264,6094 | 264,6094 | Compra |
| FDXFM2026FedEx Futures (Jun 2026) | 2026-06-19 | 265,5740 | −1,86% | −5,0278 | 265,5740 | 265,5740 | Compra |
| FDXFN2026FedEx Futures (Jul 2026) | 2026-07-17 | 264,7900 | −1,87% | −5,0516 | 264,7900 | 264,7900 | Compra |
| FDXFQ2026FedEx Futures (Aug 2026) | 2026-08-21 | 265,7155 | −1,88% | −5,0825 | 265,7155 | 265,7155 | Compra |
| FDXFU2026FedEx Futures (Sep 2026) | 2026-09-18 | 264,9074 | −1,89% | −5,1020 | 264,9074 | 264,9074 | Compra |
| FDXFV2026FedEx Futures (Oct 2026) | 2026-10-16 | 265,6249 | −1,89% | −5,1214 | 265,6249 | 265,6249 | Compra |
| FDXFX2026FedEx Futures (Nov 2026) | 2026-11-20 | 266,5061 | −1,89% | −5,1462 | 266,5061 | 266,5061 | Compra |
| FDXFZ2026FedEx Futures (Dec 2026) | 2026-12-18 | 265,6814 | −1,91% | −5,1702 | 265,6814 | 265,6814 | Compra |
| FDXFZ2027FedEx Futures (Dec 2027) | 2027-12-17 | 268,7101 | −1,98% | −5,4236 | 268,7101 | 268,7101 | Compra |