Contratos

Símbolo	Vencimiento	Precio	Cambio %	Cambio	Máximo	Mínimo	Calificación téc.
FFCXIX2025 Bloomberg ex-Industrial Metals Futures (Nov 2025)	2025-11-28	92,44	−0,90%	−0,84	92,44	92,44	Venta
FFCXIZ2025 Bloomberg ex-Industrial Metals Futures (Dec 2025)	2025-12-30	92,43	−0,94%	−0,88	92,43	92,43	Neutral
FFCXIF2026 Bloomberg ex-Industrial Metals Futures (Jan 2026)	2026-01-23	92,44	−0,90%	−0,84	92,44	92,44	Fuerte venta
FFCXIH2026 Bloomberg ex-Industrial Metals Futures (Mar 2026)	2026-03-27	92,43	−0,94%	−0,88	92,43	92,43	Venta
FFCXIM2026 Bloomberg ex-Industrial Metals Futures (Jun 2026)	2026-06-26	92,44	−0,90%	−0,84	92,44	92,44	Neutral
FFCXIU2026 Bloomberg ex-Industrial Metals Futures (Sep 2026)	2026-09-25	92,44	−0,90%	−0,84	92,44	92,44	Venta
FFCXIZ2026 Bloomberg ex-Industrial Metals Futures (Dec 2026)	2026-12-29	92,44	−0,90%	−0,84	92,44	92,44	Neutral
FFCXIM2027 Bloomberg ex-Industrial Metals Futures (Jun 2027)	2027-06-25	92,44	−0,90%	−0,84	92,44	92,44	Neutral
FFCXIZ2027 Bloomberg ex-Industrial Metals Futures (Dec 2027)	2027-12-27	92,44	−0,90%	−0,84	92,44	92,44	Neutral
FFCXIM2028 Bloomberg ex-Industrial Metals Futures (Jun 2028)	2028-06-23	92,44	−0,90%	−0,84	92,44	92,44	Venta
FFCXIZ2028 Bloomberg ex-Industrial Metals Futures (Dec 2028)	2028-12-22	92,44	−0,90%	−0,84	92,44	92,44	Neutral
FFCXIZ2029 Bloomberg ex-Industrial Metals Futures (Dec 2029)	2029-12-28	92,44	−0,90%	−0,84	92,44	92,44	Neutral

Bloomberg ex-Industrial Metals Futures