Lista de contratos individuales

Símbolo	Vencimiento	Precio	Cambio %	Cambio	Máximo	Mínimo	Calificación téc.
FCUYF2026 EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Jan 2026)	2026-01-19	155,102	+0,11%	+0,163	155,102	155,102	Compra
FCUYG2026 EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Feb 2026)	2026-02-16	154,717	+0,10%	+0,153	154,717	154,717	Compra
FCUYH2026 EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Mar 2026)	2026-03-16	156,279	+1,22%	+1,885	156,302	155,340	Fuerte compra
FCUYJ2026 EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Apr 2026)	2026-04-13	153,996	+0,07%	+0,104	153,996	153,996	Fuerte compra
FCUYK2026 EUREX, USD/JPY PHYSICAL, CURRENCY Futures (May 2026)	2026-05-18	153,547	+0,07%	+0,113	153,547	153,547	Fuerte compra
FCUYM2026 EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Jun 2026)	2026-06-15	153,196	+0,10%	+0,154	153,196	153,196	Fuerte compra
FCUYN2026 EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Jul 2026)	2026-07-13	152,869	+0,08%	+0,122	152,869	152,869	Fuerte compra
FCUYQ2026 EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Aug 2026)	2026-08-17	152,472	+0,08%	+0,120	152,472	152,472	Fuerte compra
FCUYU2026 EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Sep 2026)	2026-09-14	152,167	+0,08%	+0,116	152,167	152,167	Fuerte compra
FCUYV2026 EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Oct 2026)	2026-10-19	151,808	+0,08%	+0,127	151,808	151,808	Fuerte compra
FCUYX2026 EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Nov 2026)	2026-11-16	151,535	+0,09%	+0,138	151,535	151,535	Compra
FCUYZ2026 EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Dec 2026)	2026-12-14	151,273	+0,10%	+0,149	151,273	151,273	Fuerte compra
FCUYF2027 EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Jan 2027)	2027-01-18	150,951	+0,14%	+0,205	150,951	150,951	Fuerte compra
FCUYG2027 EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Feb 2027)	2027-02-15	150,673	+0,14%	+0,211	150,673	150,673	Fuerte compra
FCUYH2027 EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Mar 2027)	2027-03-15	150,401	+0,14%	+0,217	150,401	150,401	Fuerte compra
FCUYM2027 EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Jun 2027)	2027-06-14	149,563	+0,16%	+0,240	149,563	149,563	Fuerte compra
FCUYU2027 EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Sep 2027)	2027-09-13	148,756	+0,17%	+0,256	148,756	148,756	Compra
FCUYZ2027 EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Dec 2027)	2027-12-13	148,002	+0,18%	+0,268	148,002	148,002	Fuerte compra
FCUYM2028 EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Jun 2028)	2028-06-19	146,353	+0,21%	+0,307	146,353	146,353	Fuerte compra
FCUYZ2028 EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Dec 2028)	2028-12-18	144,877	+0,16%	+0,231	144,877	144,877	Neutral

EUREX, USD/JPY PHYSICAL, CURRENCY Futures

Lista de contratos individuales