Empiece

EUREX, USD/JPY PHYSICAL, CURRENCY Futures

No hay operaciones
ResumenNoticiasIdeasPensamientosCurva a plazoEstacionalesContratos

Lista de contratos individuales

Símbolo
Vencimiento
Precio
Cambio %
Cambio
Máximo
Mínimo
Calificación téc.
FCUYF2026EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Jan 2026)
2026-01-19154,939+0,47%+0,731154,939154,939
Compra
FCUYG2026EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Feb 2026)
2026-02-16154,564+0,47%+0,730154,564154,564
Compra
FCUYH2026EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Mar 2026)
2026-03-16154,394+0,13%+0,204154,612154,175
Compra
FCUYJ2026EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Apr 2026)
2026-04-13153,996+0,07%+0,104153,996153,996
Fuerte compra
FCUYK2026EUREX, USD/JPY PHYSICAL, CURRENCY Futures (May 2026)
2026-05-18153,547+0,07%+0,113153,547153,547
Fuerte compra
FCUYM2026EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Jun 2026)
2026-06-15153,042+0,48%+0,724153,042153,042
Compra
FCUYN2026EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Jul 2026)
2026-07-13152,869+0,08%+0,122152,869152,869
Fuerte compra
FCUYQ2026EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Aug 2026)
2026-08-17152,352+0,45%+0,679152,352152,352
Compra
FCUYU2026EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Sep 2026)
2026-09-14152,051+0,45%+0,679152,051152,051
Compra
FCUYV2026EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Oct 2026)
2026-10-19151,681+0,45%+0,677151,681151,681
Compra
FCUYX2026EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Nov 2026)
2026-11-16151,397+0,45%+0,675151,397151,397
Compra
FCUYZ2026EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Dec 2026)
2026-12-14151,124+0,45%+0,674151,124151,124
Compra
FCUYF2027EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Jan 2027)
2027-01-18150,746+0,45%+0,682150,746150,746
Compra
FCUYG2027EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Feb 2027)
2027-02-15150,462+0,45%+0,681150,462150,462
Compra
FCUYH2027EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Mar 2027)
2027-03-15150,401+0,14%+0,217150,401150,401
Fuerte compra
FCUYM2027EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Jun 2027)
2027-06-14149,323+0,45%+0,676149,323149,323
Compra
FCUYU2027EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Sep 2027)
2027-09-13148,756+0,17%+0,256148,756148,756
Compra
FCUYZ2027EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Dec 2027)
2027-12-13148,002+0,18%+0,268148,002148,002
Fuerte compra
FCUYM2028EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Jun 2028)
2028-06-19146,353+0,21%+0,307146,353146,353
Fuerte compra
FCUYZ2028EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Dec 2028)
2028-12-18144,646+0,51%+0,732144,646144,646
Neutral