Lista de contratos individuales

Símbolo	Vencimiento	Precio	Cambio %	Cambio	Máximo	Mínimo	Calificación téc.
FCUYF2026 EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Jan 2026)	2026-01-19	154,939	+0,47%	+0,731	154,939	154,939	Compra
FCUYG2026 EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Feb 2026)	2026-02-16	154,564	+0,47%	+0,730	154,564	154,564	Compra
FCUYH2026 EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Mar 2026)	2026-03-16	154,190	+0,48%	+0,730	154,233	154,190	Compra
FCUYJ2026 EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Apr 2026)	2026-04-13	153,892	+0,45%	+0,687	153,892	153,892	Compra
FCUYK2026 EUREX, USD/JPY PHYSICAL, CURRENCY Futures (May 2026)	2026-05-18	153,434	+0,45%	+0,685	153,434	153,434	Compra
FCUYM2026 EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Jun 2026)	2026-06-15	153,042	+0,48%	+0,724	153,042	153,042	Compra
FCUYN2026 EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Jul 2026)	2026-07-13	152,747	+0,45%	+0,682	152,747	152,747	Compra
FCUYQ2026 EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Aug 2026)	2026-08-17	152,352	+0,45%	+0,679	152,352	152,352	Compra
FCUYU2026 EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Sep 2026)	2026-09-14	152,051	+0,45%	+0,679	152,051	152,051	Compra
FCUYV2026 EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Oct 2026)	2026-10-19	151,681	+0,45%	+0,677	151,681	151,681	Compra
FCUYX2026 EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Nov 2026)	2026-11-16	151,397	+0,45%	+0,675	151,397	151,397	Compra
FCUYZ2026 EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Dec 2026)	2026-12-14	151,124	+0,45%	+0,674	151,124	151,124	Compra
FCUYF2027 EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Jan 2027)	2027-01-18	150,746	+0,45%	+0,682	150,746	150,746	Compra
FCUYG2027 EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Feb 2027)	2027-02-15	150,462	+0,45%	+0,681	150,462	150,462	Compra
FCUYH2027 EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Mar 2027)	2027-03-15	150,184	+0,45%	+0,680	150,184	150,184	Compra
FCUYM2027 EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Jun 2027)	2027-06-14	149,323	+0,45%	+0,676	149,323	149,323	Compra
FCUYU2027 EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Sep 2027)	2027-09-13	148,500	+0,45%	+0,672	148,500	148,500	Compra
FCUYZ2027 EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Dec 2027)	2027-12-13	147,734	+0,46%	+0,670	147,734	147,734	Compra
FCUYM2028 EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Jun 2028)	2028-06-19	146,046	+0,45%	+0,661	146,046	146,046	Compra
FCUYZ2028 EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Dec 2028)	2028-12-18	144,646	+0,51%	+0,732	144,646	144,646	Neutral

EUREX, USD/JPY PHYSICAL, CURRENCY Futures

Lista de contratos individuales