Contratos de USD/JPY Futures
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
| FFCUYF2025USD/JPY Futures (Jan 2025) | 2025-01-13 | 157,932 | +0,19% | 0,295 | 157,932 | 157,932 | Comprar |
| FFCUYG2025USD/JPY Futures (Feb 2025) | 2025-02-17 | 157,285 | +0,19% | 0,296 | 157,285 | 157,285 | Comprar |
| FFCUYH2025USD/JPY Futures (Mar 2025) | 2025-03-17 | 157,360 | +0,57% | 0,885 | 157,360 | 156,914 | Compra fuerte |
| FFCUYJ2025USD/JPY Futures (Apr 2025) | 2025-04-14 | 156,305 | +0,19% | 0,291 | 156,305 | 156,305 | Comprar |
| FFCUYK2025USD/JPY Futures (May 2025) | 2025-05-19 | 155,682 | +0,18% | 0,281 | 155,682 | 155,682 | Comprar |
| FFCUYM2025USD/JPY Futures (Jun 2025) | 2025-06-16 | 155,190 | +0,19% | 0,293 | 155,190 | 155,190 | Comprar |
| FFCUYN2025USD/JPY Futures (Jul 2025) | 2025-07-14 | 154,697 | +0,17% | 0,258 | 154,697 | 154,697 | Comprar |
| FFCUYQ2025USD/JPY Futures (Aug 2025) | 2025-08-18 | 154,116 | +0,16% | 0,247 | 154,116 | 154,116 | Comprar |
| FFCUYU2025USD/JPY Futures (Sep 2025) | 2025-09-15 | 153,661 | +0,15% | 0,237 | 153,661 | 153,661 | Comprar |
| FFCUYV2025USD/JPY Futures (Oct 2025) | 2025-10-13 | 153,211 | +0,15% | 0,226 | 153,211 | 153,211 | Comprar |
| FFCUYX2025USD/JPY Futures (Nov 2025) | 2025-11-17 | 152,639 | +0,14% | 0,214 | 152,639 | 152,639 | Comprar |
| FFCUYZ2025USD/JPY Futures (Dec 2025) | 2025-12-15 | 152,187 | +0,13% | 0,203 | 152,187 | 152,187 | Comprar |
| FFCUYF2026USD/JPY Futures (Jan 2026) | 2026-01-19 | 151,629 | +0,12% | 0,189 | 151,629 | 151,629 | Comprar |
| FFCUYG2026USD/JPY Futures (Feb 2026) | 2026-02-16 | 151,186 | +0,12% | 0,178 | 151,186 | 151,186 | Comprar |
| FFCUYH2026USD/JPY Futures (Mar 2026) | 2026-03-16 | 150,748 | +0,11% | 0,168 | 150,748 | 150,748 | Comprar |
| FFCUYM2026USD/JPY Futures (Jun 2026) | 2026-06-15 | 149,354 | +0,09% | 0,131 | 149,354 | 149,354 | Comprar |
| FFCUYU2026USD/JPY Futures (Sep 2026) | 2026-09-14 | 147,979 | +0,06% | 0,090 | 147,979 | 147,979 | Comprar |
| FFCUYZ2026USD/JPY Futures (Dec 2026) | 2026-12-14 | 146,627 | +0,03% | 0,045 | 146,627 | 146,627 | Compra fuerte |
| FFCUYM2027USD/JPY Futures (Jun 2027) | 2027-06-14 | 143,956 | −0,01% | −0,020 | 143,956 | 143,956 | Comprar |
| FFCUYZ2027USD/JPY Futures (Dec 2027) | 2027-12-13 | 141,372 | −0,05% | −0,077 | 141,372 | 141,372 | Comprar |