Contratos de USD/JPY Futures
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
| FFCUYV2025USD/JPY Futures (Oct 2025) | 2025-10-13 | 147,421 | +0,99% | +1,444 | 147,421 | 147,421 | Fuerte compra |
| FFCUYX2025USD/JPY Futures (Nov 2025) | 2025-11-17 | 146,898 | +0,99% | +1,440 | 146,898 | 146,898 | Fuerte compra |
| FFCUYZ2025USD/JPY Futures (Dec 2025) | 2025-12-15 | 146,501 | +0,99% | +1,441 | 146,501 | 146,501 | Fuerte compra |
| FFCUYF2026USD/JPY Futures (Jan 2026) | 2026-01-19 | 146,044 | +0,99% | +1,425 | 146,044 | 146,044 | Fuerte compra |
| FFCUYG2026USD/JPY Futures (Feb 2026) | 2026-02-16 | 145,667 | +0,99% | +1,422 | 145,667 | 145,667 | Fuerte compra |
| FFCUYH2026USD/JPY Futures (Mar 2026) | 2026-03-16 | 145,293 | +1,00% | +1,434 | 145,293 | 145,293 | Compra |
| FFCUYJ2026USD/JPY Futures (Apr 2026) | 2026-04-13 | 144,954 | +0,99% | +1,415 | 144,954 | 144,954 | Fuerte compra |
| FFCUYK2026USD/JPY Futures (May 2026) | 2026-05-18 | 144,539 | +0,99% | +1,412 | 144,539 | 144,539 | Fuerte compra |
| FFCUYM2026USD/JPY Futures (Jun 2026) | 2026-06-15 | 144,221 | +0,99% | +1,409 | 144,221 | 144,221 | Fuerte compra |
| FFCUYN2026USD/JPY Futures (Jul 2026) | 2026-07-13 | 143,918 | +0,99% | +1,406 | 143,918 | 143,918 | Fuerte compra |
| FFCUYQ2026USD/JPY Futures (Aug 2026) | 2026-08-17 | 143,558 | +0,99% | +1,403 | 143,558 | 143,558 | Compra |
| FFCUYU2026USD/JPY Futures (Sep 2026) | 2026-09-14 | 143,284 | +0,99% | +1,399 | 143,284 | 143,284 | Fuerte compra |
| FFCUYV2026USD/JPY Futures (Oct 2026) | 2026-10-19 | 142,923 | +0,98% | +1,391 | 142,923 | 142,923 | Fuerte compra |
| FFCUYX2026USD/JPY Futures (Nov 2026) | 2026-11-16 | 142,644 | +0,98% | +1,389 | 142,644 | 142,644 | Fuerte compra |
| FFCUYZ2026USD/JPY Futures (Dec 2026) | 2026-12-14 | 142,373 | +0,98% | +1,386 | 142,373 | 142,373 | Fuerte compra |
| FFCUYH2027USD/JPY Futures (Mar 2027) | 2027-03-15 | 141,553 | +0,98% | +1,379 | 141,553 | 141,553 | Fuerte compra |
| FFCUYM2027USD/JPY Futures (Jun 2027) | 2027-06-14 | 140,804 | +0,98% | +1,371 | 140,804 | 140,804 | Fuerte compra |
| FFCUYU2027USD/JPY Futures (Sep 2027) | 2027-09-13 | 140,138 | +0,98% | +1,365 | 140,138 | 140,138 | Neutral |
| FFCUYZ2027USD/JPY Futures (Dec 2027) | 2027-12-13 | 139,292 | +0,98% | +1,357 | 139,292 | 139,292 | Fuerte compra |
| FFCUYM2028USD/JPY Futures (Jun 2028) | 2028-06-19 | 137,579 | +0,98% | +1,341 | 137,579 | 137,579 | Compra |