USD/JPY Futures

No hay operaciones
Ver en los supergráficos

Contratos de USD/JPY Futures

Símbolo
Vencimiento
Precio
Cambio %
Cambio
Máximo
Mínimo
Calificación téc.
FFCUYF2025USD/JPY Futures (Jan 2025)
2025-01-13156,815+0,49%0,769156,815156,815
Compra
FFCUYG2025USD/JPY Futures (Feb 2025)
2025-02-17156,172+0,50%0,770156,172156,172
Compra
FFCUYH2025USD/JPY Futures (Mar 2025)
2025-03-17155,657+0,50%0,767155,657155,509
Compra
FFCUYJ2025USD/JPY Futures (Apr 2025)
2025-04-14155,194+0,49%0,759155,194155,194
Compra
FFCUYK2025USD/JPY Futures (May 2025)
2025-05-19154,572+0,49%0,756154,572154,572
Compra
FFCUYM2025USD/JPY Futures (Jun 2025)
2025-06-16154,086+0,50%0,761154,086154,086
Compra
FFCUYN2025USD/JPY Futures (Jul 2025)
2025-07-14153,609+0,49%0,744153,609153,609
Compra
FFCUYQ2025USD/JPY Futures (Aug 2025)
2025-08-18153,037+0,48%0,738153,037153,037
Compra
FFCUYU2025USD/JPY Futures (Sep 2025)
2025-09-15152,590+0,48%0,732152,590152,590
Compra
FFCUYV2025USD/JPY Futures (Oct 2025)
2025-10-13152,149+0,48%0,728152,149152,149
Compra
FFCUYX2025USD/JPY Futures (Nov 2025)
2025-11-17151,608+0,48%0,720151,608151,608
Compra
FFCUYZ2025USD/JPY Futures (Dec 2025)
2025-12-15151,185+0,47%0,713151,185151,185
Compra
FFCUYF2026USD/JPY Futures (Jan 2026)
2026-01-19150,640+0,47%0,708150,640150,640
Compra
FFCUYG2026USD/JPY Futures (Feb 2026)
2026-02-16150,202+0,47%0,701150,202150,202
Neutral
FFCUYH2026USD/JPY Futures (Mar 2026)
2026-03-16149,768+0,46%0,693149,768149,768
Compra
FFCUYM2026USD/JPY Futures (Jun 2026)
2026-06-15148,386+0,45%0,661148,386148,386
Compra
FFCUYU2026USD/JPY Futures (Sep 2026)
2026-09-14147,015+0,43%0,636147,015147,015
Compra
FFCUYZ2026USD/JPY Futures (Dec 2026)
2026-12-14145,673+0,42%0,606145,673145,673
Compra
FFCUYM2027USD/JPY Futures (Jun 2027)
2027-06-14143,016+0,41%0,578143,016143,016
Compra
FFCUYZ2027USD/JPY Futures (Dec 2027)
2027-12-13140,452+0,39%0,550140,452140,452