Contratos de USD/NOK Futures
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
| FFCUNU2025USD/NOK Futures (Sep 2025) | 2025-09-15 | 10,01869 | −0,76% | −0,07681 | 10,01869 | 10,01869 | Fuerte venta |
| FFCUNV2025USD/NOK Futures (Oct 2025) | 2025-10-13 | 10,01728 | −0,75% | −0,07541 | 10,01728 | 10,01728 | Fuerte venta |
| FFCUNX2025USD/NOK Futures (Nov 2025) | 2025-11-17 | 10,01617 | −0,76% | −0,07676 | 10,01617 | 10,01617 | Fuerte venta |
| FFCUNZ2025USD/NOK Futures (Dec 2025) | 2025-12-15 | 10,01731 | −0,74% | −0,07469 | 10,01731 | 10,01731 | Fuerte venta |
| FFCUNF2026USD/NOK Futures (Jan 2026) | 2026-01-19 | 10,01581 | −0,76% | −0,07668 | 10,01581 | 10,01581 | Fuerte venta |
| FFCUNG2026USD/NOK Futures (Feb 2026) | 2026-02-16 | 10,01633 | −0,76% | −0,07654 | 10,01633 | 10,01633 | Fuerte venta |
| FFCUNH2026USD/NOK Futures (Mar 2026) | 2026-03-16 | 10,01712 | −0,76% | −0,07653 | 10,01712 | 10,01712 | Fuerte venta |
| FFCUNJ2026USD/NOK Futures (Apr 2026) | 2026-04-13 | 10,01775 | −0,76% | −0,07676 | 10,01775 | 10,01775 | Fuerte venta |
| FFCUNK2026USD/NOK Futures (May 2026) | 2026-05-18 | 10,01885 | −0,76% | −0,07716 | 10,01885 | 10,01885 | Fuerte venta |
| FFCUNM2026USD/NOK Futures (Jun 2026) | 2026-06-15 | 10,02003 | −0,73% | −0,07392 | 10,02003 | 10,02003 | Fuerte venta |
| FFCUNN2026USD/NOK Futures (Jul 2026) | 2026-07-13 | 10,02151 | −0,77% | −0,07807 | 10,02151 | 10,02151 | Fuerte venta |
| FFCUNQ2026USD/NOK Futures (Aug 2026) | 2026-08-17 | 10,02372 | −0,78% | −0,07880 | 10,02372 | 10,02372 | Fuerte venta |
| FFCUNU2026USD/NOK Futures (Sep 2026) | 2026-09-14 | 10,02570 | −0,77% | −0,07806 | 10,02570 | 10,02570 | Fuerte venta |
| FFCUNV2026USD/NOK Futures (Oct 2026) | 2026-10-19 | 10,02748 | −0,78% | −0,07930 | 10,02748 | 10,02748 | Fuerte venta |
| FFCUNX2026USD/NOK Futures (Nov 2026) | 2026-11-16 | 10,02904 | −0,78% | −0,07929 | 10,02904 | 10,02904 | Fuerte venta |
| FFCUNZ2026USD/NOK Futures (Dec 2026) | 2026-12-14 | 10,03073 | −0,78% | −0,07925 | 10,03073 | 10,03073 | Fuerte venta |
| FFCUNH2027USD/NOK Futures (Mar 2027) | 2027-03-15 | 10,03741 | −0,78% | −0,07890 | 10,03741 | 10,03741 | Fuerte venta |
| FFCUNM2027USD/NOK Futures (Jun 2027) | 2027-06-14 | 10,04968 | −0,77% | −0,07754 | 10,04968 | 10,04968 | Fuerte venta |
| FFCUNZ2027USD/NOK Futures (Dec 2027) | 2027-12-13 | 10,06514 | −0,74% | −0,07537 | 10,06514 | 10,06514 | Fuerte venta |
| FFCUNM2028USD/NOK Futures (Jun 2028) | 2028-06-19 | 10,06727 | −0,74% | −0,07494 | 10,06727 | 10,06727 | Fuerte venta |