Contratos de USD/NOK Futures
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
| FFCUNU2025USD/NOK Futures (Sep 2025) | 2025-09-15 | 10,09550 | +0,51% | +0,05150 | 10,09550 | 10,09550 | Venta |
| FFCUNV2025USD/NOK Futures (Oct 2025) | 2025-10-13 | 10,09269 | +0,50% | +0,05016 | 10,09269 | 10,09269 | Venta |
| FFCUNX2025USD/NOK Futures (Nov 2025) | 2025-11-17 | 10,09293 | +0,51% | +0,05158 | 10,09293 | 10,09293 | Venta |
| FFCUNZ2025USD/NOK Futures (Dec 2025) | 2025-12-15 | 10,09200 | +0,52% | +0,05233 | 10,09200 | 10,09200 | Venta |
| FFCUNF2026USD/NOK Futures (Jan 2026) | 2026-01-19 | 10,09249 | +0,52% | +0,05185 | 10,09249 | 10,09249 | Venta |
| FFCUNG2026USD/NOK Futures (Feb 2026) | 2026-02-16 | 10,09287 | +0,52% | +0,05198 | 10,09287 | 10,09287 | Venta |
| FFCUNH2026USD/NOK Futures (Mar 2026) | 2026-03-16 | 10,09365 | +0,52% | +0,05230 | 10,09365 | 10,09365 | Venta |
| FFCUNJ2026USD/NOK Futures (Apr 2026) | 2026-04-13 | 10,09451 | +0,52% | +0,05264 | 10,09451 | 10,09451 | Venta |
| FFCUNK2026USD/NOK Futures (May 2026) | 2026-05-18 | 10,09601 | +0,53% | +0,05315 | 10,09601 | 10,09601 | Venta |
| FFCUNM2026USD/NOK Futures (Jun 2026) | 2026-06-15 | 10,09395 | +0,50% | +0,05001 | 10,09395 | 10,09395 | Venta |
| FFCUNN2026USD/NOK Futures (Jul 2026) | 2026-07-13 | 10,09958 | +0,54% | +0,05433 | 10,09958 | 10,09958 | Venta |
| FFCUNQ2026USD/NOK Futures (Aug 2026) | 2026-08-17 | 10,10252 | +0,55% | +0,05529 | 10,10252 | 10,10252 | Venta |
| FFCUNU2026USD/NOK Futures (Sep 2026) | 2026-09-14 | 10,10376 | +0,55% | +0,05484 | 10,10376 | 10,10376 | Venta |
| FFCUNV2026USD/NOK Futures (Oct 2026) | 2026-10-19 | 10,10678 | +0,56% | +0,05600 | 10,10678 | 10,10678 | Neutral |
| FFCUNX2026USD/NOK Futures (Nov 2026) | 2026-11-16 | 10,10833 | +0,56% | +0,05589 | 10,10833 | 10,10833 | Compra |
| FFCUNZ2026USD/NOK Futures (Dec 2026) | 2026-12-14 | 10,10998 | +0,55% | +0,05572 | 10,10998 | 10,10998 | Venta |
| FFCUNH2027USD/NOK Futures (Mar 2027) | 2027-03-15 | 10,11631 | +0,54% | +0,05481 | 10,11631 | 10,11631 | Venta |
| FFCUNM2027USD/NOK Futures (Jun 2027) | 2027-06-14 | 10,12722 | +0,55% | +0,05490 | 10,12722 | 10,12722 | Venta |
| FFCUNZ2027USD/NOK Futures (Dec 2027) | 2027-12-13 | 10,14051 | +0,55% | +0,05534 | 10,14051 | 10,14051 | Venta |
| FFCUNM2028USD/NOK Futures (Jun 2028) | 2028-06-19 | 10,14221 | +0,56% | +0,05625 | 10,14221 | 10,14221 | Neutral |