USD/NOK Futures
No hay operaciones
Lista de contratos individuales
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 FCUNF2026USD/NOK Futures (Jan 2026) | 2026-01-19 | 10,21667 | +0,33% | +0,03346 | 10,21667 | 10,21667 | Fuerte compra |
| FCUNG2026USD/NOK Futures (Feb 2026) | 2026-02-16 | 10,21728 | +0,33% | +0,03340 | 10,21728 | 10,21728 | Fuerte compra |
| FCUNH2026USD/NOK Futures (Mar 2026) | 2026-03-16 | 10,21200 | +0,38% | +0,03900 | 10,21200 | 10,21200 | Fuerte compra |
| FCUNJ2026USD/NOK Futures (Apr 2026) | 2026-04-13 | 10,22083 | +0,34% | +0,03420 | 10,22083 | 10,22083 | Fuerte compra |
| FCUNK2026USD/NOK Futures (May 2026) | 2026-05-18 | 10,22382 | +0,34% | +0,03459 | 10,22382 | 10,22382 | Fuerte compra |
| FCUNM2026USD/NOK Futures (Jun 2026) | 2026-06-15 | 10,22686 | +0,34% | +0,03504 | 10,22686 | 10,22686 | Fuerte compra |
| FCUNN2026USD/NOK Futures (Jul 2026) | 2026-07-13 | 10,22980 | +0,34% | +0,03498 | 10,22980 | 10,22980 | Fuerte compra |
| FCUNQ2026USD/NOK Futures (Aug 2026) | 2026-08-17 | 10,23383 | +0,34% | +0,03491 | 10,23383 | 10,23383 | Fuerte compra |
| FCUNU2026USD/NOK Futures (Sep 2026) | 2026-09-14 | 10,23746 | +0,34% | +0,03482 | 10,23746 | 10,23746 | Fuerte compra |
| FCUNV2026USD/NOK Futures (Oct 2026) | 2026-10-19 | 10,24138 | +0,34% | +0,03437 | 10,24138 | 10,24138 | Fuerte compra |
| FCUNX2026USD/NOK Futures (Nov 2026) | 2026-11-16 | 10,24468 | +0,33% | +0,03388 | 10,24468 | 10,24468 | Fuerte compra |
| FCUNZ2026USD/NOK Futures (Dec 2026) | 2026-12-14 | 10,24816 | +0,33% | +0,03331 | 10,24816 | 10,24816 | Fuerte compra |
| FCUNF2027USD/NOK Futures (Jan 2027) | 2027-01-18 | 10,25053 | +0,32% | +0,03245 | 10,25053 | 10,25053 | Fuerte compra |
| FCUNG2027USD/NOK Futures (Feb 2027) | 2027-02-15 | 10,25209 | +0,31% | +0,03168 | 10,25209 | 10,25209 | Fuerte compra |
| FCUNH2027USD/NOK Futures (Mar 2027) | 2027-03-15 | 10,25355 | +0,30% | +0,03083 | 10,25355 | 10,25355 | Fuerte compra |
| FCUNM2027USD/NOK Futures (Jun 2027) | 2027-06-14 | 10,25760 | +0,27% | +0,02749 | 10,25760 | 10,25760 | Compra |
| FCUNU2027USD/NOK Futures (Sep 2027) | 2027-09-13 | 10,26965 | +0,29% | +0,02974 | 10,26965 | 10,26965 | Fuerte compra |
| FCUNZ2027USD/NOK Futures (Dec 2027) | 2027-12-13 | 10,28372 | +0,32% | +0,03331 | 10,28372 | 10,28372 | Compra |
| FCUNM2028USD/NOK Futures (Jun 2028) | 2028-06-19 | 10,29620 | +0,33% | +0,03370 | 10,29620 | 10,29620 | Fuerte compra |
| FCUNZ2028USD/NOK Futures (Dec 2028) | 2028-12-18 | 10,30599 | +0,33% | +0,03357 | 10,30599 | 10,30599 | Neutral |