Lista de contratos individuales

Símbolo	Vencimiento	Precio	Cambio %	Cambio	Máximo	Mínimo	Calificación téc.
FCUFF2026 EUREX, USD/CHF PHYSICAL, CURRENCY Futures (Jan 2026)	2026-01-19	0,79241	−0,16%	−0,00124	0,79241	0,79241	Venta
FCUFG2026 EUREX, USD/CHF PHYSICAL, CURRENCY Futures (Feb 2026)	2026-02-16	0,79006	−0,15%	−0,00121	0,79006	0,79006	Venta
FCUFH2026 EUREX, USD/CHF PHYSICAL, CURRENCY Futures (Mar 2026)	2026-03-16	0,78773	+0,17%	+0,00135	0,78773	0,78773	Venta
FCUFJ2026 EUREX, USD/CHF PHYSICAL, CURRENCY Futures (Apr 2026)	2026-04-13	0,78576	−0,15%	−0,00120	0,78576	0,78576	Venta
FCUFK2026 EUREX, USD/CHF PHYSICAL, CURRENCY Futures (May 2026)	2026-05-18	0,78272	−0,15%	−0,00121	0,78272	0,78272	Venta
FCUFM2026 EUREX, USD/CHF PHYSICAL, CURRENCY Futures (Jun 2026)	2026-06-15	0,78052	+0,18%	+0,00137	0,78052	0,78052	Venta
FCUFN2026 EUREX, USD/CHF PHYSICAL, CURRENCY Futures (Jul 2026)	2026-07-13	0,77809	−0,16%	−0,00122	0,77809	0,77809	Venta
FCUFQ2026 EUREX, USD/CHF PHYSICAL, CURRENCY Futures (Aug 2026)	2026-08-17	0,77544	−0,16%	−0,00122	0,77544	0,77544	Venta
FCUFU2026 EUREX, USD/CHF PHYSICAL, CURRENCY Futures (Sep 2026)	2026-09-14	0,77338	−0,16%	−0,00123	0,77338	0,77338	Venta
FCUFV2026 EUREX, USD/CHF PHYSICAL, CURRENCY Futures (Oct 2026)	2026-10-19	0,77083	−0,16%	−0,00124	0,77083	0,77083	Venta
FCUFX2026 EUREX, USD/CHF PHYSICAL, CURRENCY Futures (Nov 2026)	2026-11-16	0,76885	−0,16%	−0,00124	0,76885	0,76885	Venta
FCUFZ2026 EUREX, USD/CHF PHYSICAL, CURRENCY Futures (Dec 2026)	2026-12-14	0,76691	−0,16%	−0,00124	0,76691	0,76691	Venta
FCUFF2027 EUREX, USD/CHF PHYSICAL, CURRENCY Futures (Jan 2027)	2027-01-18	0,76438	−0,12%	−0,00091	0,76438	0,76438	Venta
FCUFG2027 EUREX, USD/CHF PHYSICAL, CURRENCY Futures (Feb 2027)	2027-02-15	0,76239	−0,12%	−0,00091	0,76239	0,76239	Venta
FCUFH2027 EUREX, USD/CHF PHYSICAL, CURRENCY Futures (Mar 2027)	2027-03-15	0,76041	−0,12%	−0,00092	0,76041	0,76041	Venta
FCUFM2027 EUREX, USD/CHF PHYSICAL, CURRENCY Futures (Jun 2027)	2027-06-14	0,75420	−0,12%	−0,00093	0,75420	0,75420	Venta
FCUFU2027 EUREX, USD/CHF PHYSICAL, CURRENCY Futures (Sep 2027)	2027-09-13	0,74827	−0,13%	−0,00094	0,74827	0,74827	Venta
FCUFZ2027 EUREX, USD/CHF PHYSICAL, CURRENCY Futures (Dec 2027)	2027-12-13	0,74261	−0,13%	−0,00096	0,74261	0,74261	Venta
FCUFM2028 EUREX, USD/CHF PHYSICAL, CURRENCY Futures (Jun 2028)	2028-06-19	0,73033	−0,14%	−0,00099	0,73033	0,73033	Neutral
FCUFZ2028 EUREX, USD/CHF PHYSICAL, CURRENCY Futures (Dec 2028)	2028-12-18	0,71904	−0,14%	−0,00101	0,71904	0,71904	Neutral

EUREX, USD/CHF PHYSICAL, CURRENCY Futures

Lista de contratos individuales