USD/CHF Futures

No hay operaciones
Ver en los supergráficos

Contratos de USD/CHF Futures

Símbolo
Vencimiento
Precio
Cambio %
Cambio
Máximo
Mínimo
Calificación téc.
FFCUFU2025USD/CHF Futures (Sep 2025)
2025-09-150,79970−0,15%−0,001210,799700,79970
Venta
FFCUFV2025USD/CHF Futures (Oct 2025)
2025-10-130,79701−0,15%−0,001190,797010,79701
Venta
FFCUFX2025USD/CHF Futures (Nov 2025)
2025-11-170,79373−0,15%−0,001180,793730,79373
Venta
FFCUFZ2025USD/CHF Futures (Dec 2025)
2025-12-150,79117−0,15%−0,001180,791170,79117
Venta
FFCUFF2026USD/CHF Futures (Jan 2026)
2026-01-190,78747−0,17%−0,001380,787470,78747
Venta
FFCUFG2026USD/CHF Futures (Feb 2026)
2026-02-160,78485−0,17%−0,001370,784850,78485
Venta
FFCUFH2026USD/CHF Futures (Mar 2026)
2026-03-160,78232−0,17%−0,001370,782320,78232
Venta
FFCUFJ2026USD/CHF Futures (Apr 2026)
2026-04-130,77987−0,18%−0,001370,779870,77987
Venta
FFCUFK2026USD/CHF Futures (May 2026)
2026-05-180,77690−0,18%−0,001370,776900,77690
Venta
FFCUFM2026USD/CHF Futures (Jun 2026)
2026-06-150,77458−0,18%−0,001360,774580,77458
Venta
FFCUFN2026USD/CHF Futures (Jul 2026)
2026-07-130,77232−0,17%−0,001350,772320,77232
Venta
FFCUFQ2026USD/CHF Futures (Aug 2026)
2026-08-170,76956−0,18%−0,001350,769560,76956
Venta
FFCUFU2026USD/CHF Futures (Sep 2026)
2026-09-140,76735−0,12%−0,000960,767350,76735
Venta
FFCUFV2026USD/CHF Futures (Oct 2026)
2026-10-190,76458−0,13%−0,000960,764580,76458
Fuerte venta
FFCUFX2026USD/CHF Futures (Nov 2026)
2026-11-160,76240−0,13%−0,000960,762400,76240
Fuerte venta
FFCUFZ2026USD/CHF Futures (Dec 2026)
2026-12-140,76027−0,12%−0,000950,760270,76027
Venta
FFCUFH2027USD/CHF Futures (Mar 2027)
2027-03-150,75361−0,12%−0,000940,753610,75361
Venta
FFCUFM2027USD/CHF Futures (Jun 2027)
2027-06-140,74745−0,12%−0,000930,747450,74745
Venta
FFCUFZ2027USD/CHF Futures (Dec 2027)
2027-12-130,73471−0,12%−0,000910,734710,73471
Venta
FFCUFM2028USD/CHF Futures (Jun 2028)
2028-06-190,72102−0,12%−0,000900,721020,72102
Neutral