Buscar
Productos
Comunidad
Mercados
Brokers
Más
ES
Empiece
Mercados
/
Futuros
/
FCUF1!
/
Contratos
EUREX, USD/CHF PHYSICAL, CURRENCY Futures
Contrato continuo
Contrato continuo
Contrato continuo
Contrato continuo
FCUF1!
Eurex Exchange
FCUF1!
Eurex Exchange
FCUF1!
Eurex Exchange
FCUF1!
Eurex Exchange
Mercado cerrado
Mercado cerrado
No hay operaciones
Resumen
Noticias
Ideas
Pensamientos
Datos técnicos
Curva a plazo
Estacionales
Contratos
Más
Contratos
Resumen
Resumen
Rendimiento
Rendimiento
Datos técnicos
Datos técnicos
Más
Más
Símbolo
Vencimiento
Precio
Cambio %
Cambio
Máximo
Mínimo
Calificación téc.
FCUFF2026
EUREX, USD/CHF PHYSICAL, CURRENCY Futures (Jan 2026)
2026-01-19
0,79274
+0,01%
+0,00004
0,79274
0,79274
Venta
FCUFG2026
EUREX, USD/CHF PHYSICAL, CURRENCY Futures (Feb 2026)
2026-02-16
0,79039
+0,00%
+0,00003
0,79039
0,79039
Venta
FCUFH2026
EUREX, USD/CHF PHYSICAL, CURRENCY Futures (Mar 2026)
2026-03-16
0,78837
+0,04%
+0,00033
0,78837
0,78837
Venta
FCUFJ2026
EUREX, USD/CHF PHYSICAL, CURRENCY Futures (Apr 2026)
2026-04-13
0,78520
+0,01%
+0,00009
0,78520
0,78520
Venta
FCUFK2026
EUREX, USD/CHF PHYSICAL, CURRENCY Futures (May 2026)
2026-05-18
0,78228
+0,01%
+0,00009
0,78228
0,78228
Venta
FCUFM2026
EUREX, USD/CHF PHYSICAL, CURRENCY Futures (Jun 2026)
2026-06-15
0,78002
+0,01%
+0,00009
0,78002
0,78002
Venta
FCUFN2026
EUREX, USD/CHF PHYSICAL, CURRENCY Futures (Jul 2026)
2026-07-13
0,77781
+0,01%
+0,00009
0,77781
0,77781
Venta
FCUFQ2026
EUREX, USD/CHF PHYSICAL, CURRENCY Futures (Aug 2026)
2026-08-17
0,77514
+0,01%
+0,00009
0,77514
0,77514
Venta
FCUFU2026
EUREX, USD/CHF PHYSICAL, CURRENCY Futures (Sep 2026)
2026-09-14
0,77306
+0,01%
+0,00009
0,77306
0,77306
Venta
FCUFV2026
EUREX, USD/CHF PHYSICAL, CURRENCY Futures (Oct 2026)
2026-10-19
0,77045
+0,01%
+0,00008
0,77045
0,77045
Venta
FCUFX2026
EUREX, USD/CHF PHYSICAL, CURRENCY Futures (Nov 2026)
2026-11-16
0,76842
+0,01%
+0,00009
0,76842
0,76842
Venta
FCUFZ2026
EUREX, USD/CHF PHYSICAL, CURRENCY Futures (Dec 2026)
2026-12-14
0,76642
+0,01%
+0,00008
0,76642
0,76642
Venta
FCUFF2027
EUREX, USD/CHF PHYSICAL, CURRENCY Futures (Jan 2027)
2027-01-18
0,76390
+0,01%
+0,00009
0,76390
0,76390
Venta
FCUFG2027
EUREX, USD/CHF PHYSICAL, CURRENCY Futures (Feb 2027)
2027-02-15
0,76192
+0,01%
+0,00009
0,76192
0,76192
Neutral
FCUFH2027
EUREX, USD/CHF PHYSICAL, CURRENCY Futures (Mar 2027)
2027-03-15
0,75997
+0,01%
+0,00008
0,75997
0,75997
Venta
FCUFM2027
EUREX, USD/CHF PHYSICAL, CURRENCY Futures (Jun 2027)
2027-06-14
0,75388
+0,01%
+0,00008
0,75388
0,75388
Venta
FCUFU2027
EUREX, USD/CHF PHYSICAL, CURRENCY Futures (Sep 2027)
2027-09-13
0,74808
+0,01%
+0,00009
0,74808
0,74808
Venta
FCUFZ2027
EUREX, USD/CHF PHYSICAL, CURRENCY Futures (Dec 2027)
2027-12-13
0,74257
+0,01%
+0,00008
0,74257
0,74257
Venta
FCUFM2028
EUREX, USD/CHF PHYSICAL, CURRENCY Futures (Jun 2028)
2028-06-19
0,73015
+0,01%
+0,00009
0,73015
0,73015
Neutral
