Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
| FFCPUV2024GBP/USD Futures (Oct 2024) | 2024-10-14 | 1,33957 | +0,07% | 0,00094 | 1,33957 | 1,33957 | Compra |
| FFCPUX2024GBP/USD Futures (Nov 2024) | 2024-11-18 | 1,33961 | +0,07% | 0,00095 | 1,33961 | 1,33961 | Compra |
| FFCPUZ2024GBP/USD Futures (Dec 2024) | 2024-12-16 | 1,33926 | +0,06% | 0,00086 | 1,33926 | 1,33926 | Compra |
| FFCPUF2025GBP/USD Futures (Jan 2025) | 2025-01-13 | 1,33940 | +0,07% | 0,00100 | 1,33940 | 1,33940 | Compra |
| FFCPUG2025GBP/USD Futures (Feb 2025) | 2025-02-17 | 1,33911 | +0,07% | 0,00100 | 1,33911 | 1,33911 | Compra |
| FFCPUH2025GBP/USD Futures (Mar 2025) | 2025-03-17 | 1,33768 | +0,06% | 0,00078 | 1,33768 | 1,33768 | Compra |
| FFCPUJ2025GBP/USD Futures (Apr 2025) | 2025-04-14 | 1,33835 | +0,07% | 0,00100 | 1,33835 | 1,33835 | Compra |
| FFCPUK2025GBP/USD Futures (May 2025) | 2025-05-19 | 1,33765 | +0,08% | 0,00101 | 1,33765 | 1,33765 | Compra |
| FFCPUM2025GBP/USD Futures (Jun 2025) | 2025-06-16 | 1,33698 | +0,08% | 0,00101 | 1,33698 | 1,33698 | Compra |
| FFCPUN2025GBP/USD Futures (Jul 2025) | 2025-07-14 | 1,33671 | +0,08% | 0,00101 | 1,33671 | 1,33671 | Compra |
| FFCPUQ2025GBP/USD Futures (Aug 2025) | 2025-08-18 | 1,33675 | +0,08% | 0,00106 | 1,33675 | 1,33675 | Compra |
| FFCPUU2025GBP/USD Futures (Sep 2025) | 2025-09-15 | 1,33684 | +0,08% | 0,00112 | 1,33684 | 1,33684 | Compra |
| FFCPUV2025GBP/USD Futures (Oct 2025) | 2025-10-13 | 1,33655 | +0,09% | 0,00114 | 1,33655 | 1,33655 | Compra |
| FFCPUX2025GBP/USD Futures (Nov 2025) | 2025-11-17 | 1,33597 | +0,09% | 0,00117 | 1,33597 | 1,33597 | Compra |
| FFCPUZ2025GBP/USD Futures (Dec 2025) | 2025-12-15 | 1,33547 | +0,09% | 0,00119 | 1,33547 | 1,33547 | Compra |
| FFCPUH2026GBP/USD Futures (Mar 2026) | 2026-03-16 | 1,33360 | +0,09% | 0,00125 | 1,33360 | 1,33360 | Compra |
| FFCPUM2026GBP/USD Futures (Jun 2026) | 2026-06-15 | 1,33272 | +0,09% | 0,00123 | 1,33272 | 1,33272 | Compra |
| FFCPUU2026GBP/USD Futures (Sep 2026) | 2026-09-14 | 1,33208 | +0,09% | 0,00120 | 1,33208 | 1,33208 | — |
| FFCPUZ2026GBP/USD Futures (Dec 2026) | 2026-12-14 | 1,33045 | +0,11% | 0,00143 | 1,33045 | 1,33045 | Compra |
| FFCPUM2027GBP/USD Futures (Jun 2027) | 2027-06-14 | 1,32650 | +0,16% | 0,00206 | 1,32650 | 1,32650 | Compra |