FFF

GBP/USD Futures

No hay operaciones
Ver en los supergráficos

Contratos de GBP/USD Futures

Símbolo
Vencimiento
Precio
Cambio %
Cambio
Máximo
Mínimo
Calificación téc.
FFCPUN2024GBP/USD Futures (Jul 2024)
2024-07-151.26491−0.22%−0.002781.264911.26491
Vender
FFCPUQ2024GBP/USD Futures (Aug 2024)
2024-08-191.26503−0.22%−0.002791.265031.26503
Vender
FFCPUU2024GBP/USD Futures (Sep 2024)
2024-09-161.26561−0.23%−0.002951.265611.26561
Vender
FFCPUV2024GBP/USD Futures (Oct 2024)
2024-10-141.26522−0.22%−0.002811.265221.26522
Vender
FFCPUX2024GBP/USD Futures (Nov 2024)
2024-11-181.26546−0.22%−0.002801.265461.26546
Vender
FFCPUZ2024GBP/USD Futures (Dec 2024)
2024-12-161.26647−0.23%−0.002961.266471.26647
Vender
FFCPUF2025GBP/USD Futures (Jan 2025)
2025-01-131.26595−0.22%−0.002821.265951.26595
Vender
FFCPUG2025GBP/USD Futures (Feb 2025)
2025-02-171.26625−0.23%−0.002871.266251.26625
Vender
FFCPUH2025GBP/USD Futures (Mar 2025)
2025-03-171.26651−0.23%−0.002921.266511.26651
Vender
FFCPUJ2025GBP/USD Futures (Apr 2025)
2025-04-141.26650−0.23%−0.002911.266501.26650
Vender
FFCPUK2025GBP/USD Futures (May 2025)
2025-05-191.26636−0.23%−0.002931.266361.26636
Vender
FFCPUM2025GBP/USD Futures (Jun 2025)
2025-06-161.26620−0.23%−0.002941.266201.26620
Vender
FFCPUN2025GBP/USD Futures (Jul 2025)
2025-07-141.26620−0.23%−0.002971.266201.26620
Venta fuerte
FFCPUQ2025GBP/USD Futures (Aug 2025)
2025-08-181.26624−0.24%−0.003021.266241.26624
Vender
FFCPUU2025GBP/USD Futures (Sep 2025)
2025-09-151.26627−0.24%−0.003051.266271.26627
Vender
FFCPUZ2025GBP/USD Futures (Dec 2025)
2025-12-151.26632−0.25%−0.003181.266321.26632
Vender
FFCPUH2026GBP/USD Futures (Mar 2026)
2026-03-161.26678−0.25%−0.003201.266781.26678
Vender
FFCPUM2026GBP/USD Futures (Jun 2026)
2026-06-151.26742−0.25%−0.003141.267421.26742
Vender
FFCPUZ2026GBP/USD Futures (Dec 2026)
2026-12-141.26355−0.27%−0.003461.263551.26355
Venta fuerte
FFCPUM2027GBP/USD Futures (Jun 2027)
2027-06-141.25773−0.31%−0.003941.257731.25773