Contratos de GBP/USD Futures
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
| FFCPUG2025GBP/USD Futures (Feb 2025) | 2025-02-17 | 1,21507 | +0,11% | 0,00136 | 1,21507 | 1,21507 | Vender |
| FFCPUH2025GBP/USD Futures (Mar 2025) | 2025-03-17 | 1,22229 | +0,62% | 0,00748 | 1,22229 | 1,21827 | Vender |
| FFCPUJ2025GBP/USD Futures (Apr 2025) | 2025-04-14 | 1,21472 | +0,11% | 0,00133 | 1,21472 | 1,21472 | Vender |
| FFCPUK2025GBP/USD Futures (May 2025) | 2025-05-19 | 1,21448 | +0,11% | 0,00130 | 1,21448 | 1,21448 | Vender |
| FFCPUM2025GBP/USD Futures (Jun 2025) | 2025-06-16 | 1,21485 | +0,14% | 0,00170 | 1,21485 | 1,21485 | Vender |
| FFCPUN2025GBP/USD Futures (Jul 2025) | 2025-07-14 | 1,21410 | +0,10% | 0,00122 | 1,21410 | 1,21410 | Vender |
| FFCPUQ2025GBP/USD Futures (Aug 2025) | 2025-08-18 | 1,21389 | +0,10% | 0,00121 | 1,21389 | 1,21389 | Vender |
| FFCPUU2025GBP/USD Futures (Sep 2025) | 2025-09-15 | 1,21372 | +0,10% | 0,00118 | 1,21372 | 1,21372 | Vender |
| FFCPUV2025GBP/USD Futures (Oct 2025) | 2025-10-13 | 1,21356 | +0,10% | 0,00116 | 1,21356 | 1,21356 | Vender |
| FFCPUX2025GBP/USD Futures (Nov 2025) | 2025-11-17 | 1,21337 | +0,09% | 0,00112 | 1,21337 | 1,21337 | Vender |
| FFCPUZ2025GBP/USD Futures (Dec 2025) | 2025-12-15 | 1,21322 | +0,09% | 0,00108 | 1,21322 | 1,21322 | Vender |
| FFCPUF2026GBP/USD Futures (Jan 2026) | 2026-01-19 | 1,21304 | +0,09% | 0,00104 | 1,21304 | 1,21304 | Vender |
| FFCPUG2026GBP/USD Futures (Feb 2026) | 2026-02-16 | 1,21288 | +0,08% | 0,00100 | 1,21288 | 1,21288 | Vender |
| FFCPUH2026GBP/USD Futures (Mar 2026) | 2026-03-16 | 1,21273 | +0,08% | 0,00097 | 1,21273 | 1,21273 | Vender |
| FFCPUJ2026GBP/USD Futures (Apr 2026) | 2026-04-13 | 1,21258 | — | — | 1,21258 | 1,21258 | — |
| FFCPUM2026GBP/USD Futures (Jun 2026) | 2026-06-15 | 1,21225 | +0,07% | 0,00084 | 1,21225 | 1,21225 | Vender |
| FFCPUU2026GBP/USD Futures (Sep 2026) | 2026-09-14 | 1,21200 | +0,05% | 0,00063 | 1,21200 | 1,21200 | Vender |
| FFCPUZ2026GBP/USD Futures (Dec 2026) | 2026-12-14 | 1,21196 | +0,03% | 0,00036 | 1,21196 | 1,21196 | Vender |
| FFCPUM2027GBP/USD Futures (Jun 2027) | 2027-06-14 | 1,21149 | +0,00% | 0,00003 | 1,21149 | 1,21149 | Vender |
| FFCPUZ2027GBP/USD Futures (Dec 2027) | 2027-12-13 | 1,21102 | −0,02% | −0,00023 | 1,21102 | 1,21102 | Vender |