Contratos de GBP/USD Futures
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
| FFCPUU2025GBP/USD Futures (Sep 2025) | 2025-09-15 | 1,35552 | +0,08% | +0,00110 | 1,35552 | 1,35552 | Fuerte compra |
| FFCPUV2025GBP/USD Futures (Oct 2025) | 2025-10-13 | 1,35571 | +0,08% | +0,00110 | 1,35571 | 1,35571 | Fuerte compra |
| FFCPUX2025GBP/USD Futures (Nov 2025) | 2025-11-17 | 1,35579 | +0,08% | +0,00110 | 1,35579 | 1,35579 | Fuerte compra |
| FFCPUZ2025GBP/USD Futures (Dec 2025) | 2025-12-15 | 1,35574 | +0,08% | +0,00109 | 1,35574 | 1,35574 | Fuerte compra |
| FFCPUF2026GBP/USD Futures (Jan 2026) | 2026-01-19 | 1,35547 | +0,07% | +0,00094 | 1,35547 | 1,35547 | Fuerte compra |
| FFCPUG2026GBP/USD Futures (Feb 2026) | 2026-02-16 | 1,35523 | +0,07% | +0,00094 | 1,35523 | 1,35523 | Fuerte compra |
| FFCPUH2026GBP/USD Futures (Mar 2026) | 2026-03-16 | 1,35493 | +0,07% | +0,00095 | 1,35493 | 1,35493 | Fuerte compra |
| FFCPUJ2026GBP/USD Futures (Apr 2026) | 2026-04-13 | 1,35468 | +0,07% | +0,00095 | 1,35468 | 1,35468 | Fuerte compra |
| FFCPUK2026GBP/USD Futures (May 2026) | 2026-05-18 | 1,35429 | +0,07% | +0,00096 | 1,35429 | 1,35429 | Fuerte compra |
| FFCPUM2026GBP/USD Futures (Jun 2026) | 2026-06-15 | 1,35391 | +0,07% | +0,00096 | 1,35391 | 1,35391 | Fuerte compra |
| FFCPUN2026GBP/USD Futures (Jul 2026) | 2026-07-13 | 1,35350 | +0,07% | +0,00097 | 1,35350 | 1,35350 | Fuerte compra |
| FFCPUQ2026GBP/USD Futures (Aug 2026) | 2026-08-17 | 1,35291 | +0,07% | +0,00098 | 1,35291 | 1,35291 | Fuerte compra |
| FFCPUU2026GBP/USD Futures (Sep 2026) | 2026-09-14 | 1,35238 | +0,07% | +0,00100 | 1,35238 | 1,35238 | Fuerte compra |
| FFCPUV2026GBP/USD Futures (Oct 2026) | 2026-10-19 | 1,35168 | +0,07% | +0,00101 | 1,35168 | 1,35168 | Fuerte compra |
| FFCPUX2026GBP/USD Futures (Nov 2026) | 2026-11-16 | 1,35107 | +0,08% | +0,00102 | 1,35107 | 1,35107 | Fuerte compra |
| FFCPUZ2026GBP/USD Futures (Dec 2026) | 2026-12-14 | 1,35042 | +0,08% | +0,00104 | 1,35042 | 1,35042 | Fuerte compra |
| FFCPUH2027GBP/USD Futures (Mar 2027) | 2027-03-15 | 1,34801 | +0,08% | +0,00109 | 1,34801 | 1,34801 | Fuerte compra |
| FFCPUM2027GBP/USD Futures (Jun 2027) | 2027-06-14 | 1,34615 | +0,09% | +0,00118 | 1,34615 | 1,34615 | Fuerte compra |
| FFCPUZ2027GBP/USD Futures (Dec 2027) | 2027-12-13 | 1,34210 | +0,10% | +0,00128 | 1,34210 | 1,34210 | Fuerte compra |
| FFCPUM2028GBP/USD Futures (Jun 2028) | 2028-06-19 | 1,33761 | +0,10% | +0,00134 | 1,33761 | 1,33761 | Compra |