Contratos
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 FCPUZ2025GBP/USD Futures (Dec 2025) | 2025-12-15 | 1,32656 | +0,31% | +0,00405 | 1,32656 | 1,32221 | Compra |
| FCPUF2026GBP/USD Futures (Jan 2026) | 2026-01-19 | 1,32643 | +0,31% | +0,00413 | 1,32643 | 1,32643 | Compra |
| FCPUG2026GBP/USD Futures (Feb 2026) | 2026-02-16 | 1,32634 | +0,31% | +0,00410 | 1,32634 | 1,32634 | Compra |
| FCPUH2026GBP/USD Futures (Mar 2026) | 2026-03-16 | 1,32646 | +0,31% | +0,00409 | 1,32646 | 1,32646 | Compra |
| FCPUJ2026GBP/USD Futures (Apr 2026) | 2026-04-13 | 1,32564 | +0,25% | +0,00329 | 1,32564 | 1,32564 | Compra |
| FCPUK2026GBP/USD Futures (May 2026) | 2026-05-18 | 1,32488 | +0,19% | +0,00254 | 1,32488 | 1,32488 | Compra |
| FCPUM2026GBP/USD Futures (Jun 2026) | 2026-06-15 | 1,32431 | +0,15% | +0,00202 | 1,32431 | 1,32431 | Compra |
| FCPUN2026GBP/USD Futures (Jul 2026) | 2026-07-13 | 1,32395 | +0,13% | +0,00173 | 1,32395 | 1,32395 | Compra |
| FCPUQ2026GBP/USD Futures (Aug 2026) | 2026-08-17 | 1,32350 | +0,11% | +0,00139 | 1,32350 | 1,32350 | Compra |
| FCPUU2026GBP/USD Futures (Sep 2026) | 2026-09-14 | 1,32309 | +0,08% | +0,00112 | 1,32309 | 1,32309 | Compra |
| FCPUV2026GBP/USD Futures (Oct 2026) | 2026-10-19 | 1,32252 | +0,06% | +0,00079 | 1,32252 | 1,32252 | Compra |
| FCPUX2026GBP/USD Futures (Nov 2026) | 2026-11-16 | 1,32203 | +0,04% | +0,00051 | 1,32203 | 1,32203 | Compra |
| FCPUZ2026GBP/USD Futures (Dec 2026) | 2026-12-14 | 1,32095 | −0,12% | −0,00157 | 1,32095 | 1,32095 | Venta |
| FCPUF2027GBP/USD Futures (Jan 2027) | 2027-01-18 | 1,32068 | +0,08% | +0,00100 | 1,32068 | 1,32068 | Compra |
| FCPUG2027GBP/USD Futures (Feb 2027) | 2027-02-15 | 1,31853 | −0,12% | −0,00158 | 1,31853 | 1,31853 | Neutral |
| FCPUH2027GBP/USD Futures (Mar 2027) | 2027-03-15 | 1,31929 | +0,15% | +0,00202 | 1,31929 | 1,31929 | Compra |
| FCPUM2027GBP/USD Futures (Jun 2027) | 2027-06-14 | 1,31715 | +0,30% | +0,00394 | 1,31715 | 1,31715 | Compra |
| FCPUU2027GBP/USD Futures (Sep 2027) | 2027-09-13 | 1,31826 | +0,32% | +0,00415 | 1,31826 | 1,31826 | Compra |
| FCPUZ2027GBP/USD Futures (Dec 2027) | 2027-12-13 | 1,31975 | +0,34% | +0,00449 | 1,31975 | 1,31975 | Compra |
| FCPUM2028GBP/USD Futures (Jun 2028) | 2028-06-19 | 1,31734 | +0,36% | +0,00479 | 1,31734 | 1,31734 | Compra |