Bloomberg Precious Metals Futures
No hay operaciones
List of individual contracts
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 FCPRZ2025Bloomberg Precious Metals Futures (Dec 2025) | 2025-12-30 | 446,17 | +0,29% | +1,28 | 446,17 | 446,17 | Compra |
| FCPRF2026Bloomberg Precious Metals Futures (Jan 2026) | 2026-01-23 | 445,90 | +0,29% | +1,28 | 445,90 | 445,90 | Compra |
| FCPRG2026Bloomberg Precious Metals Futures (Feb 2026) | 2026-02-27 | 445,88 | +0,29% | +1,28 | 445,88 | 445,88 | Fuerte compra |
| FCPRH2026Bloomberg Precious Metals Futures (Mar 2026) | 2026-03-27 | 445,92 | +0,29% | +1,28 | 445,92 | 445,92 | Fuerte compra |
| FCPRM2026Bloomberg Precious Metals Futures (Jun 2026) | 2026-06-26 | 445,90 | +0,29% | +1,28 | 445,90 | 445,90 | Fuerte compra |
| FCPRU2026Bloomberg Precious Metals Futures (Sep 2026) | 2026-09-25 | 445,90 | +0,29% | +1,28 | 445,90 | 445,90 | Compra |
| FCPRZ2026Bloomberg Precious Metals Futures (Dec 2026) | 2026-12-29 | 445,90 | +0,29% | +1,28 | 445,90 | 445,90 | Fuerte compra |
| FCPRM2027Bloomberg Precious Metals Futures (Jun 2027) | 2027-06-25 | 445,90 | +0,29% | +1,28 | 445,90 | 445,90 | Fuerte compra |
| FCPRZ2027Bloomberg Precious Metals Futures (Dec 2027) | 2027-12-27 | 445,90 | +0,29% | +1,28 | 445,90 | 445,90 | Fuerte compra |
| FCPRM2028Bloomberg Precious Metals Futures (Jun 2028) | 2028-06-23 | 445,90 | +0,29% | +1,28 | 445,90 | 445,90 | Fuerte compra |
| FCPRZ2028Bloomberg Precious Metals Futures (Dec 2028) | 2028-12-22 | 445,90 | +0,29% | +1,28 | 445,90 | 445,90 | Fuerte compra |
| FCPRZ2029Bloomberg Precious Metals Futures (Dec 2029) | 2029-12-28 | 445,90 | +0,29% | +1,28 | 445,90 | 445,90 | Fuerte compra |