Contratos
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
| FFCNUX2025NZD/USD, PHYSICAL, CURRENCY FUTURES (Nov 2025) | 2025-11-17 | 0,57359 | −0,07% | −0,00038 | 0,57359 | 0,57359 | Venta |
| FFCNUZ2025NZD/USD, PHYSICAL, CURRENCY FUTURES (Dec 2025) | 2025-12-15 | 0,57430 | −0,07% | −0,00038 | 0,57430 | 0,57430 | Venta |
| FFCNUF2026NZD/USD, PHYSICAL, CURRENCY FUTURES (Jan 2026) | 2026-01-19 | 0,57512 | −0,07% | −0,00038 | 0,57512 | 0,57512 | Venta |
| FFCNUG2026NZD/USD, PHYSICAL, CURRENCY FUTURES (Feb 2026) | 2026-02-16 | 0,57568 | −0,07% | −0,00039 | 0,57568 | 0,57568 | Venta |
| FFCNUH2026NZD/USD, PHYSICAL, CURRENCY FUTURES (Mar 2026) | 2026-03-16 | 0,57634 | −0,07% | −0,00038 | 0,57634 | 0,57634 | Venta |
| FFCNUJ2026NZD/USD, PHYSICAL, CURRENCY FUTURES (Apr 2026) | 2026-04-13 | 0,57687 | −0,07% | −0,00038 | 0,57687 | 0,57687 | Venta |
| FFCNUK2026NZD/USD, PHYSICAL, CURRENCY FUTURES (May 2026) | 2026-05-18 | 0,57755 | −0,07% | −0,00038 | 0,57755 | 0,57755 | Venta |
| FFCNUM2026NZD/USD, PHYSICAL, CURRENCY FUTURES (Jun 2026) | 2026-06-15 | 0,57807 | −0,07% | −0,00038 | 0,57807 | 0,57807 | Venta |
| FFCNUN2026NZD/USD, PHYSICAL, CURRENCY FUTURES (Jul 2026) | 2026-07-13 | 0,57856 | −0,07% | −0,00039 | 0,57856 | 0,57856 | Venta |
| FFCNUQ2026NZD/USD, PHYSICAL, CURRENCY FUTURES (Aug 2026) | 2026-08-17 | 0,57913 | −0,07% | −0,00039 | 0,57913 | 0,57913 | Venta |
| FFCNUU2026NZD/USD, PHYSICAL, CURRENCY FUTURES (Sep 2026) | 2026-09-14 | 0,57956 | −0,07% | −0,00038 | 0,57956 | 0,57956 | Venta |
| FFCNUV2026NZD/USD, PHYSICAL, CURRENCY FUTURES (Oct 2026) | 2026-10-19 | 0,58005 | −0,07% | −0,00039 | 0,58005 | 0,58005 | Venta |
| FFCNUX2026NZD/USD, PHYSICAL, CURRENCY FUTURES (Nov 2026) | 2026-11-16 | 0,58009 | −0,12% | −0,00069 | 0,58009 | 0,58009 | Fuerte venta |
| FFCNUZ2026NZD/USD, PHYSICAL, CURRENCY FUTURES (Dec 2026) | 2026-12-14 | 0,58042 | −0,12% | −0,00068 | 0,58042 | 0,58042 | Fuerte venta |
| FFCNUF2027NZD/USD, PHYSICAL, CURRENCY FUTURES (Jan 2027) | 2027-01-18 | 0,58078 | −0,12% | −0,00068 | 0,58078 | 0,58078 | Neutral |
| FFCNUH2027NZD/USD, PHYSICAL, CURRENCY FUTURES (Mar 2027) | 2027-03-15 | 0,58126 | −0,12% | −0,00068 | 0,58126 | 0,58126 | Fuerte venta |
| FFCNUM2027NZD/USD, PHYSICAL, CURRENCY FUTURES (Jun 2027) | 2027-06-14 | 0,58203 | −0,12% | −0,00069 | 0,58203 | 0,58203 | Venta |
| FFCNUU2027NZD/USD, PHYSICAL, CURRENCY FUTURES (Sep 2027) | 2027-09-13 | 0,58276 | −0,12% | −0,00069 | 0,58276 | 0,58276 | Venta |
| FFCNUZ2027NZD/USD, PHYSICAL, CURRENCY FUTURES (Dec 2027) | 2027-12-13 | 0,58371 | −0,12% | −0,00069 | 0,58371 | 0,58371 | Venta |
| FFCNUM2028NZD/USD, PHYSICAL, CURRENCY FUTURES (Jun 2028) | 2028-06-19 | 0,58612 | −0,12% | −0,00069 | 0,58612 | 0,58612 | Venta |