NZD/USD Futures
No hay operaciones
Lista de contratos individuales
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 FCNUF2026NZD/USD Futures (Jan 2026) | 2026-01-19 | 0,57882 | +0,02% | +0,00012 | 0,57882 | 0,57882 | Neutral |
| FCNUG2026NZD/USD Futures (Feb 2026) | 2026-02-16 | 0,57946 | +0,02% | +0,00014 | 0,57946 | 0,57946 | Neutral |
| FCNUH2026NZD/USD Futures (Mar 2026) | 2026-03-16 | 0,57991 | −0,00% | −0,00001 | 0,57991 | 0,57991 | Neutral |
| FCNUJ2026NZD/USD Futures (Apr 2026) | 2026-04-13 | 0,58053 | +0,02% | +0,00012 | 0,58053 | 0,58053 | Neutral |
| FCNUK2026NZD/USD Futures (May 2026) | 2026-05-18 | 0,58119 | +0,01% | +0,00008 | 0,58119 | 0,58119 | Neutral |
| FCNUM2026NZD/USD Futures (Jun 2026) | 2026-06-15 | 0,58159 | −0,01% | −0,00006 | 0,58159 | 0,58159 | Neutral |
| FCNUN2026NZD/USD Futures (Jul 2026) | 2026-07-13 | 0,58210 | +0,00% | +0,00001 | 0,58210 | 0,58210 | Neutral |
| FCNUQ2026NZD/USD Futures (Aug 2026) | 2026-08-17 | 0,58255 | −0,00% | −0,00002 | 0,58255 | 0,58255 | Neutral |
| FCNUU2026NZD/USD Futures (Sep 2026) | 2026-09-14 | 0,58286 | −0,01% | −0,00004 | 0,58286 | 0,58286 | Neutral |
| FCNUV2026NZD/USD Futures (Oct 2026) | 2026-10-19 | 0,58318 | −0,01% | −0,00006 | 0,58318 | 0,58318 | Neutral |
| FCNUX2026NZD/USD Futures (Nov 2026) | 2026-11-16 | 0,58339 | −0,01% | −0,00007 | 0,58339 | 0,58339 | Compra |
| FCNUZ2026NZD/USD Futures (Dec 2026) | 2026-12-14 | 0,58356 | −0,01% | −0,00007 | 0,58356 | 0,58356 | Neutral |
| FCNUF2027NZD/USD Futures (Jan 2027) | 2027-01-18 | 0,58372 | −0,01% | −0,00007 | 0,58372 | 0,58372 | Neutral |
| FCNUG2027NZD/USD Futures (Feb 2027) | 2027-02-15 | 0,58381 | −0,01% | −0,00007 | 0,58381 | 0,58381 | Venta |
| FCNUH2027NZD/USD Futures (Mar 2027) | 2027-03-15 | 0,58385 | −0,01% | −0,00008 | 0,58385 | 0,58385 | Neutral |
| FCNUM2027NZD/USD Futures (Jun 2027) | 2027-06-14 | 0,58371 | −0,01% | −0,00007 | 0,58371 | 0,58371 | Neutral |
| FCNUU2027NZD/USD Futures (Sep 2027) | 2027-09-13 | 0,58348 | 0,00% | 0,00000 | 0,58348 | 0,58348 | Venta |
| FCNUZ2027NZD/USD Futures (Dec 2027) | 2027-12-13 | 0,58295 | +0,02% | +0,00010 | 0,58295 | 0,58295 | Venta |
| FCNUM2028NZD/USD Futures (Jun 2028) | 2028-06-19 | 0,58421 | −0,02% | −0,00014 | 0,58421 | 0,58421 | Venta |
| FCNUZ2028NZD/USD Futures (Dec 2028) | 2028-12-18 | 0,58553 | −0,08% | −0,00045 | 0,58553 | 0,58553 | Neutral |