NZD/USD Futures
No hay operaciones
Lista de contratos individuales
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 FCNUF2026NZD/USD Futures (Jan 2026) | 2026-01-19 | 0,58290 | +0,70% | +0,00405 | 0,58290 | 0,58290 | Fuerte compra |
| FCNUG2026NZD/USD Futures (Feb 2026) | 2026-02-16 | 0,58354 | +0,70% | +0,00405 | 0,58354 | 0,58354 | Fuerte compra |
| FCNUH2026NZD/USD Futures (Mar 2026) | 2026-03-16 | 0,58462 | +0,67% | +0,00389 | 0,58462 | 0,58462 | Fuerte compra |
| FCNUJ2026NZD/USD Futures (Apr 2026) | 2026-04-13 | 0,58462 | +0,70% | +0,00406 | 0,58462 | 0,58462 | Fuerte compra |
| FCNUK2026NZD/USD Futures (May 2026) | 2026-05-18 | 0,58122 | +0,63% | +0,00366 | 0,58122 | 0,58122 | Compra |
| FCNUM2026NZD/USD Futures (Jun 2026) | 2026-06-15 | 0,58637 | +0,67% | +0,00393 | 0,58637 | 0,58637 | Fuerte compra |
| FCNUN2026NZD/USD Futures (Jul 2026) | 2026-07-13 | 0,58617 | +0,69% | +0,00404 | 0,58617 | 0,58617 | Fuerte compra |
| FCNUQ2026NZD/USD Futures (Aug 2026) | 2026-08-17 | 0,58669 | +0,71% | +0,00411 | 0,58669 | 0,58669 | Fuerte compra |
| FCNUU2026NZD/USD Futures (Sep 2026) | 2026-09-14 | 0,58708 | +0,72% | +0,00419 | 0,58708 | 0,58708 | Compra |
| FCNUV2026NZD/USD Futures (Oct 2026) | 2026-10-19 | 0,58747 | +0,73% | +0,00426 | 0,58747 | 0,58747 | Fuerte compra |
| FCNUX2026NZD/USD Futures (Nov 2026) | 2026-11-16 | 0,58343 | +0,63% | +0,00368 | 0,58343 | 0,58343 | Compra |
| FCNUZ2026NZD/USD Futures (Dec 2026) | 2026-12-14 | 0,58360 | +0,64% | +0,00369 | 0,58360 | 0,58360 | Compra |
| FCNUF2027NZD/USD Futures (Jan 2027) | 2027-01-18 | 0,58801 | +0,73% | +0,00426 | 0,58801 | 0,58801 | Fuerte compra |
| FCNUG2027NZD/USD Futures (Feb 2027) | 2027-02-15 | 0,58384 | +0,64% | +0,00369 | 0,58384 | 0,58384 | Compra |
| FCNUH2027NZD/USD Futures (Mar 2027) | 2027-03-15 | 0,58799 | +0,70% | +0,00411 | 0,58799 | 0,58799 | Compra |
| FCNUM2027NZD/USD Futures (Jun 2027) | 2027-06-14 | 0,58374 | +0,63% | +0,00368 | 0,58374 | 0,58374 | Neutral |
| FCNUU2027NZD/USD Futures (Sep 2027) | 2027-09-13 | 0,58757 | +0,70% | +0,00406 | 0,58757 | 0,58757 | Compra |
| FCNUZ2027NZD/USD Futures (Dec 2027) | 2027-12-13 | 0,58757 | +0,79% | +0,00458 | 0,58757 | 0,58757 | Compra |
| FCNUM2028NZD/USD Futures (Jun 2028) | 2028-06-19 | 0,58424 | +0,63% | +0,00368 | 0,58424 | 0,58424 | Venta |
| FCNUZ2028NZD/USD Futures (Dec 2028) | 2028-12-18 | 0,58556 | +0,64% | +0,00370 | 0,58556 | 0,58556 | Neutral |