Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
| FFCNUX2024NZD/USD Futures (Nov 2024) | 2024-11-18 | 0,59978 | +0,13% | 0,00078 | 0,59978 | 0,59978 | Venta |
| FFCNUZ2024NZD/USD Futures (Dec 2024) | 2024-12-16 | 0,59998 | +0,13% | 0,00077 | 0,59998 | 0,59998 | Venta |
| FFCNUF2025NZD/USD Futures (Jan 2025) | 2025-01-13 | 0,60020 | +0,13% | 0,00078 | 0,60020 | 0,60020 | Venta |
| FFCNUG2025NZD/USD Futures (Feb 2025) | 2025-02-17 | 0,60042 | +0,13% | 0,00079 | 0,60042 | 0,60042 | Venta |
| FFCNUH2025NZD/USD Futures (Mar 2025) | 2025-03-17 | 0,60066 | +0,14% | 0,00082 | 0,60066 | 0,60066 | Venta |
| FFCNUJ2025NZD/USD Futures (Apr 2025) | 2025-04-14 | 0,60091 | +0,14% | 0,00084 | 0,60091 | 0,60091 | Venta |
| FFCNUK2025NZD/USD Futures (May 2025) | 2025-05-19 | 0,60125 | +0,15% | 0,00089 | 0,60125 | 0,60125 | Venta |
| FFCNUM2025NZD/USD Futures (Jun 2025) | 2025-06-16 | 0,60151 | +0,15% | 0,00091 | 0,60151 | 0,60151 | Venta |
| FFCNUN2025NZD/USD Futures (Jul 2025) | 2025-07-14 | 0,60178 | +0,15% | 0,00093 | 0,60178 | 0,60178 | Venta |
| FFCNUQ2025NZD/USD Futures (Aug 2025) | 2025-08-18 | 0,60212 | +0,16% | 0,00097 | 0,60212 | 0,60212 | Venta |
| FFCNUU2025NZD/USD Futures (Sep 2025) | 2025-09-15 | 0,60236 | +0,17% | 0,00101 | 0,60236 | 0,60236 | Venta |
| FFCNUV2025NZD/USD Futures (Oct 2025) | 2025-10-13 | 0,60262 | +0,18% | 0,00107 | 0,60262 | 0,60262 | Venta |
| FFCNUX2025NZD/USD Futures (Nov 2025) | 2025-11-17 | 0,60290 | +0,19% | 0,00113 | 0,60290 | 0,60290 | Venta |
| FFCNUZ2025NZD/USD Futures (Dec 2025) | 2025-12-15 | 0,60309 | +0,20% | 0,00118 | 0,60309 | 0,60309 | Venta |
| FFCNUF2026NZD/USD Futures (Jan 2026) | 2026-01-19 | 0,60331 | +0,20% | 0,00122 | 0,60331 | 0,60331 | Compra |
| FFCNUH2026NZD/USD Futures (Mar 2026) | 2026-03-16 | 0,60365 | +0,22% | 0,00131 | 0,60365 | 0,60365 | Venta |
| FFCNUM2026NZD/USD Futures (Jun 2026) | 2026-06-15 | 0,60426 | +0,24% | 0,00143 | 0,60426 | 0,60426 | Venta |
| FFCNUU2026NZD/USD Futures (Sep 2026) | 2026-09-14 | 0,60505 | +0,26% | 0,00156 | 0,60505 | 0,60505 | Venta |
| FFCNUZ2026NZD/USD Futures (Dec 2026) | 2026-12-14 | 0,60569 | +0,27% | 0,00166 | 0,60569 | 0,60569 | Venta |
| FFCNUM2027NZD/USD Futures (Jun 2027) | 2027-06-14 | 0,60650 | +0,31% | 0,00187 | 0,60650 | 0,60650 | Venta |