Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
| FFCNUZ2024NZD/USD Futures (Dec 2024) | 2024-12-16 | 0,58437 | −0,61% | −0,00358 | 0,58437 | 0,58437 | Venta fuerte |
| FFCNUF2025NZD/USD Futures (Jan 2025) | 2025-01-13 | 0,58459 | −0,61% | −0,00358 | 0,58459 | 0,58459 | Venta fuerte |
| FFCNUG2025NZD/USD Futures (Feb 2025) | 2025-02-17 | 0,58482 | −0,61% | −0,00357 | 0,58482 | 0,58482 | Venta fuerte |
| FFCNUH2025NZD/USD Futures (Mar 2025) | 2025-03-17 | 0,58516 | −0,61% | −0,00358 | 0,58516 | 0,58516 | Venta fuerte |
| FFCNUJ2025NZD/USD Futures (Apr 2025) | 2025-04-14 | 0,58548 | −0,60% | −0,00353 | 0,58548 | 0,58548 | Venta fuerte |
| FFCNUK2025NZD/USD Futures (May 2025) | 2025-05-19 | 0,58595 | −0,60% | −0,00351 | 0,58595 | 0,58595 | Venta fuerte |
| FFCNUM2025NZD/USD Futures (Jun 2025) | 2025-06-16 | 0,58631 | −0,58% | −0,00345 | 0,58631 | 0,58631 | Venta fuerte |
| FFCNUN2025NZD/USD Futures (Jul 2025) | 2025-07-14 | 0,58669 | −0,57% | −0,00339 | 0,58669 | 0,58669 | Venta fuerte |
| FFCNUQ2025NZD/USD Futures (Aug 2025) | 2025-08-18 | 0,58719 | −0,56% | −0,00329 | 0,58719 | 0,58719 | Venta fuerte |
| FFCNUU2025NZD/USD Futures (Sep 2025) | 2025-09-15 | 0,58755 | −0,55% | −0,00323 | 0,58755 | 0,58755 | Venta fuerte |
| FFCNUV2025NZD/USD Futures (Oct 2025) | 2025-10-13 | 0,58790 | −0,54% | −0,00317 | 0,58790 | 0,58790 | Venta |
| FFCNUX2025NZD/USD Futures (Nov 2025) | 2025-11-17 | 0,58834 | −0,53% | −0,00311 | 0,58834 | 0,58834 | Venta |
| FFCNUZ2025NZD/USD Futures (Dec 2025) | 2025-12-15 | 0,58861 | −0,52% | −0,00307 | 0,58861 | 0,58861 | Venta |
| FFCNUF2026NZD/USD Futures (Jan 2026) | 2026-01-19 | 0,58893 | −0,51% | −0,00302 | 0,58893 | 0,58893 | Venta |
| FFCNUG2026NZD/USD Futures (Feb 2026) | 2026-02-16 | 0,58918 | −0,50% | −0,00298 | 0,58918 | 0,58918 | — |
| FFCNUH2026NZD/USD Futures (Mar 2026) | 2026-03-16 | 0,58941 | −0,50% | −0,00295 | 0,58941 | 0,58941 | Venta |
| FFCNUM2026NZD/USD Futures (Jun 2026) | 2026-06-15 | 0,59016 | −0,47% | −0,00281 | 0,59016 | 0,59016 | Venta |
| FFCNUU2026NZD/USD Futures (Sep 2026) | 2026-09-14 | 0,59100 | −0,44% | −0,00263 | 0,59100 | 0,59100 | Venta |
| FFCNUZ2026NZD/USD Futures (Dec 2026) | 2026-12-14 | 0,59177 | −0,41% | −0,00244 | 0,59177 | 0,59177 | Venta |
| FFCNUM2027NZD/USD Futures (Jun 2027) | 2027-06-14 | 0,59297 | −0,35% | −0,00208 | 0,59297 | 0,59297 | Venta |