Contratos de EUR/JPY Futures
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
| FFCEYG2025EUR/JPY Futures (Feb 2025) | 2025-02-17 | 161,355 | +0,81% | 1,304 | 161,355 | 161,355 | Neutral |
| FFCEYH2025EUR/JPY Futures (Mar 2025) | 2025-03-17 | 161,028 | −0,01% | −0,016 | 161,028 | 161,028 | Comprar |
| FFCEYJ2025EUR/JPY Futures (Apr 2025) | 2025-04-14 | 160,756 | +0,77% | 1,232 | 160,756 | 160,756 | Neutral |
| FFCEYK2025EUR/JPY Futures (May 2025) | 2025-05-19 | 160,468 | +0,81% | 1,284 | 160,468 | 160,468 | Neutral |
| FFCEYM2025EUR/JPY Futures (Jun 2025) | 2025-06-16 | 160,169 | +0,82% | 1,297 | 160,169 | 160,169 | Neutral |
| FFCEYN2025EUR/JPY Futures (Jul 2025) | 2025-07-14 | 159,965 | +0,81% | 1,281 | 159,965 | 159,965 | Vender |
| FFCEYQ2025EUR/JPY Futures (Aug 2025) | 2025-08-18 | 159,669 | +0,81% | 1,276 | 159,669 | 159,669 | Vender |
| FFCEYU2025EUR/JPY Futures (Sep 2025) | 2025-09-15 | 159,446 | +0,80% | 1,273 | 159,446 | 159,446 | Vender |
| FFCEYV2025EUR/JPY Futures (Oct 2025) | 2025-10-13 | 159,234 | +0,80% | 1,268 | 159,234 | 159,234 | Vender |
| FFCEYX2025EUR/JPY Futures (Nov 2025) | 2025-11-17 | 158,956 | +0,80% | 1,266 | 158,956 | 158,956 | Neutral |
| FFCEYZ2025EUR/JPY Futures (Dec 2025) | 2025-12-15 | 158,742 | +0,80% | 1,264 | 158,742 | 158,742 | Vender |
| FFCEYF2026EUR/JPY Futures (Jan 2026) | 2026-01-19 | 158,481 | +0,80% | 1,263 | 158,481 | 158,481 | Vender |
| FFCEYG2026EUR/JPY Futures (Feb 2026) | 2026-02-16 | 158,256 | +0,80% | 1,256 | 158,256 | 158,256 | Vender |
| FFCEYH2026EUR/JPY Futures (Mar 2026) | 2026-03-16 | 158,035 | +0,80% | 1,249 | 158,035 | 158,035 | Vender |
| FFCEYJ2026EUR/JPY Futures (Apr 2026) | 2026-04-13 | 157,817 | — | — | 157,817 | 157,817 | — |
| FFCEYM2026EUR/JPY Futures (Jun 2026) | 2026-06-15 | 157,341 | +0,78% | 1,223 | 157,341 | 157,341 | Vender |
| FFCEYU2026EUR/JPY Futures (Sep 2026) | 2026-09-14 | 156,666 | +0,78% | 1,206 | 156,666 | 156,666 | Vender |
| FFCEYZ2026EUR/JPY Futures (Dec 2026) | 2026-12-14 | 156,012 | +0,77% | 1,198 | 156,012 | 156,012 | Vender |
| FFCEYM2027EUR/JPY Futures (Jun 2027) | 2027-06-14 | 154,706 | +0,76% | 1,165 | 154,706 | 154,706 | Vender |
| FFCEYZ2027EUR/JPY Futures (Dec 2027) | 2027-12-13 | 153,456 | +0,74% | 1,121 | 153,456 | 153,456 | Vender |