Contratos

Símbolo	Vencimiento	Precio	Cambio %	Cambio	Máximo	Mínimo	Calificación téc.
FCEUZ2025 EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Dec 2025)	2025-12-15	1,17400	+0,10%	+0,00121	1,17400	1,17400	Compra
FCEUF2026 EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Jan 2026)	2026-01-19	1,17494	−0,04%	−0,00045	1,17494	1,17494	Fuerte compra
FCEUG2026 EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Feb 2026)	2026-02-16	1,17651	−0,04%	−0,00046	1,17651	1,17651	Fuerte compra
FCEUH2026 EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Mar 2026)	2026-03-16	1,18067	+0,22%	+0,00257	1,18099	1,18067	Fuerte compra
FCEUJ2026 EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Apr 2026)	2026-04-13	1,17966	−0,04%	−0,00049	1,17966	1,17966	Compra
FCEUK2026 EUREX, EUR/USD PHYSICAL, CURRENCY Futures (May 2026)	2026-05-18	1,18153	+0,02%	+0,00018	1,18153	1,18153	Fuerte compra
FCEUM2026 EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Jun 2026)	2026-06-15	1,18299	+0,07%	+0,00088	1,18299	1,18299	Fuerte compra
FCEUN2026 EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Jul 2026)	2026-07-13	1,18442	+0,09%	+0,00105	1,18442	1,18442	Fuerte compra
FCEUQ2026 EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Aug 2026)	2026-08-17	1,18615	+0,11%	+0,00126	1,18615	1,18615	Fuerte compra
FCEUU2026 EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Sep 2026)	2026-09-14	1,18749	+0,12%	+0,00142	1,18749	1,18749	Fuerte compra
FCEUV2026 EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Oct 2026)	2026-10-19	1,18912	+0,14%	+0,00161	1,18912	1,18912	Fuerte compra
FCEUX2026 EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Nov 2026)	2026-11-16	1,19039	+0,15%	+0,00176	1,19039	1,19039	Fuerte compra
FCEUZ2026 EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Dec 2026)	2026-12-14	1,19161	+0,15%	+0,00181	1,19161	1,19161	Fuerte compra
FCEUF2027 EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Jan 2027)	2027-01-18	1,19311	+0,17%	+0,00198	1,19311	1,19311	Fuerte compra
FCEUG2027 EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Feb 2027)	2027-02-15	1,19427	+0,18%	+0,00212	1,19427	1,19427	Fuerte compra
FCEUH2027 EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Mar 2027)	2027-03-15	1,19540	+0,19%	+0,00225	1,19540	1,19540	Fuerte compra
FCEUM2027 EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Jun 2027)	2027-06-14	1,19881	+0,22%	+0,00263	1,19881	1,19881	Fuerte compra
FCEUU2027 EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Sep 2027)	2027-09-13	1,20255	+0,03%	+0,00040	1,20255	1,20255	Compra
FCEUZ2027 EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Dec 2027)	2027-12-13	1,20613	−0,22%	−0,00262	1,20613	1,20613	Compra
FCEUM2028 EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Jun 2028)	2028-06-19	1,21494	−0,26%	−0,00320	1,21494	1,21494	Compra

EUREX, EUR/USD PHYSICAL, CURRENCY Futures

Contratos