Contratos
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 FCEUX2025EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Nov 2025) | 2025-11-17 | 1,16384 | +0,14% | +0,00165 | 1,16384 | 1,16384 | Compra |
| FCEUZ2025EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Dec 2025) | 2025-12-15 | 1,16565 | +0,14% | +0,00166 | 1,16709 | 1,16310 | Compra |
| FCEUF2026EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Jan 2026) | 2026-01-19 | 1,16799 | +0,14% | +0,00167 | 1,16799 | 1,16799 | Compra |
| FCEUG2026EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Feb 2026) | 2026-02-16 | 1,16960 | +0,14% | +0,00158 | 1,16960 | 1,16960 | Compra |
| FCEUH2026EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Mar 2026) | 2026-03-16 | 1,17130 | +0,14% | +0,00169 | 1,17130 | 1,17130 | Compra |
| FCEUJ2026EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Apr 2026) | 2026-04-13 | 1,17281 | +0,13% | +0,00158 | 1,17281 | 1,17281 | Compra |
| FCEUK2026EUREX, EUR/USD PHYSICAL, CURRENCY Futures (May 2026) | 2026-05-18 | 1,17469 | +0,13% | +0,00157 | 1,17469 | 1,17469 | Compra |
| FCEUM2026EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Jun 2026) | 2026-06-15 | 1,17618 | +0,13% | +0,00154 | 1,17618 | 1,17618 | Compra |
| FCEUN2026EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Jul 2026) | 2026-07-13 | 1,17762 | +0,13% | +0,00151 | 1,17762 | 1,17762 | Compra |
| FCEUQ2026EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Aug 2026) | 2026-08-17 | 1,17935 | +0,12% | +0,00147 | 1,17935 | 1,17935 | Compra |
| FCEUU2026EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Sep 2026) | 2026-09-14 | 1,18067 | +0,12% | +0,00140 | 1,18067 | 1,18067 | Compra |
| FCEUV2026EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Oct 2026) | 2026-10-19 | 1,18225 | +0,11% | +0,00129 | 1,18225 | 1,18225 | Compra |
| FCEUX2026EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Nov 2026) | 2026-11-16 | 1,18355 | +0,12% | +0,00141 | 1,18355 | 1,18355 | Compra |
| FCEUZ2026EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Dec 2026) | 2026-12-14 | 1,18473 | +0,12% | +0,00137 | 1,18473 | 1,18473 | Compra |
| FCEUF2027EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Jan 2027) | 2027-01-18 | 1,18615 | +0,11% | +0,00132 | 1,18615 | 1,18615 | Fuerte compra |
| FCEUH2027EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Mar 2027) | 2027-03-15 | 1,18828 | +0,11% | +0,00126 | 1,18828 | 1,18828 | Compra |
| FCEUM2027EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Jun 2027) | 2027-06-14 | 1,19154 | +0,10% | +0,00115 | 1,19154 | 1,19154 | Compra |
| FCEUU2027EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Sep 2027) | 2027-09-13 | 1,19489 | +0,09% | +0,00104 | 1,19489 | 1,19489 | Fuerte compra |
| FCEUZ2027EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Dec 2027) | 2027-12-13 | 1,19825 | +0,08% | +0,00091 | 1,19825 | 1,19825 | Compra |
| FCEUM2028EUREX, EUR/USD PHYSICAL, CURRENCY Futures (Jun 2028) | 2028-06-19 | 1,20637 | +0,04% | +0,00051 | 1,20637 | 1,20637 | Compra |