EUR/USD FuturesEUR/USD FuturesEUR/USD Futures

EUR/USD Futures

No hay operaciones
Ver en los supergráficos

Contratos de EUR/USD Futures

Símbolo
Vencimiento
Precio
Cambio %
Cambio
Máximo
Mínimo
Calificación téc.
FCEUN2024EUR/USD Futures (Jul 2024)
2024-07-151.07454+0.37%0.003951.074541.07454
Vender
FCEUQ2024EUR/USD Futures (Aug 2024)
2024-08-191.07634+0.37%0.003961.076341.07634
Vender
FCEUU2024EUR/USD Futures (Sep 2024)
2024-09-161.07779+0.37%0.003961.077791.07550
Vender
FCEUV2024EUR/USD Futures (Oct 2024)
2024-10-141.07627+0.36%0.003881.076271.07627
Vender
FCEUX2024EUR/USD Futures (Nov 2024)
2024-11-181.07759+0.36%0.003841.077591.07759
Vender
FCEUZ2024EUR/USD Futures (Dec 2024)
2024-12-161.08258+0.37%0.003961.082581.08258
Vender
FCEUF2025EUR/USD Futures (Jan 2025)
2025-01-131.08046+0.35%0.003791.080461.08046
Vender
FCEUG2025EUR/USD Futures (Feb 2025)
2025-02-171.08270+0.35%0.003811.082701.08270
Vender
FCEUH2025EUR/USD Futures (Mar 2025)
2025-03-171.08474+0.35%0.003831.084741.08474
Vender
FCEUJ2025EUR/USD Futures (Apr 2025)
2025-04-141.08521+0.38%0.004091.085211.08521
Vender
FCEUK2025EUR/USD Futures (May 2025)
2025-05-191.08480+0.38%0.004131.084801.08480
Vender
FCEUM2025EUR/USD Futures (Jun 2025)
2025-06-161.08420+0.38%0.004151.084201.08420
Vender
FCEUN2025EUR/USD Futures (Jul 2025)
2025-07-141.08462+0.37%0.003991.084621.08462
Vender
FCEUQ2025EUR/USD Futures (Aug 2025)
2025-08-181.08575+0.37%0.003991.085751.08575
Vender
FCEUU2025EUR/USD Futures (Sep 2025)
2025-09-151.08669+0.37%0.003991.086691.08669
Vender
FCEUZ2025EUR/USD Futures (Dec 2025)
2025-12-151.08989+0.37%0.004001.089891.08989
Vender
FCEUH2026EUR/USD Futures (Mar 2026)
2026-03-161.09371+0.36%0.003941.093711.09371
Vender
FCEUM2026EUR/USD Futures (Jun 2026)
2026-06-151.09797+0.35%0.003861.097971.09797
Vender
FCEUZ2026EUR/USD Futures (Dec 2026)
2026-12-141.10059+0.39%0.004261.100591.10059
Vender
FCEUM2027EUR/USD Futures (Jun 2027)
2027-06-141.10143+0.43%0.004671.101431.10143