Contratos
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
| FFCEPX2025EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Nov 2025) | 2025-11-17 | 0,88095 | +0,10% | +0,00085 | 0,88095 | 0,88095 | Compra |
| FFCEPZ2025EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Dec 2025) | 2025-12-15 | 0,88268 | +0,09% | +0,00082 | 0,88268 | 0,88268 | Compra |
| FFCEPF2026EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Jan 2026) | 2026-01-19 | 0,88407 | +0,10% | +0,00085 | 0,88407 | 0,88407 | Compra |
| FFCEPG2026EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Feb 2026) | 2026-02-16 | 0,88536 | +0,10% | +0,00090 | 0,88536 | 0,88536 | Compra |
| FFCEPH2026EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Mar 2026) | 2026-03-16 | 0,88692 | +0,09% | +0,00083 | 0,88692 | 0,88692 | Compra |
| FFCEPJ2026EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Apr 2026) | 2026-04-13 | 0,88775 | +0,10% | +0,00090 | 0,88775 | 0,88775 | Compra |
| FFCEPK2026EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (May 2026) | 2026-05-18 | 0,88918 | +0,10% | +0,00091 | 0,88918 | 0,88918 | Compra |
| FFCEPM2026EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Jun 2026) | 2026-06-15 | 0,89036 | +0,10% | +0,00091 | 0,89036 | 0,89036 | Compra |
| FFCEPN2026EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Jul 2026) | 2026-07-13 | 0,89151 | +0,10% | +0,00091 | 0,89151 | 0,89151 | Compra |
| FFCEPQ2026EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Aug 2026) | 2026-08-17 | 0,89293 | +0,10% | +0,00091 | 0,89293 | 0,89293 | Fuerte compra |
| FFCEPU2026EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Sep 2026) | 2026-09-14 | 0,89410 | +0,10% | +0,00092 | 0,89410 | 0,89410 | Fuerte compra |
| FFCEPV2026EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Oct 2026) | 2026-10-19 | 0,89553 | +0,10% | +0,00092 | 0,89553 | 0,89553 | Compra |
| FFCEPX2026EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Nov 2026) | 2026-11-16 | 0,89692 | +0,11% | +0,00102 | 0,89692 | 0,89692 | Compra |
| FFCEPZ2026EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Dec 2026) | 2026-12-14 | 0,89804 | +0,11% | +0,00102 | 0,89804 | 0,89804 | Fuerte compra |
| FFCEPF2027EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Jan 2027) | 2027-01-18 | 0,89942 | +0,11% | +0,00103 | 0,89942 | 0,89942 | Compra |
| FFCEPH2027EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Mar 2027) | 2027-03-15 | 0,90158 | +0,11% | +0,00103 | 0,90158 | 0,90158 | Fuerte compra |
| FFCEPM2027EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Jun 2027) | 2027-06-14 | 0,90507 | +0,11% | +0,00103 | 0,90507 | 0,90507 | Fuerte compra |
| FFCEPU2027EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Sep 2027) | 2027-09-13 | 0,90858 | +0,11% | +0,00103 | 0,90858 | 0,90858 | Fuerte compra |
| FFCEPZ2027EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Dec 2027) | 2027-12-13 | 0,91218 | +0,11% | +0,00104 | 0,91218 | 0,91218 | Fuerte compra |
| FFCEPM2028EUREX, EUR/GBP PHYSICAL, CURRENCY Futures (Jun 2028) | 2028-06-19 | 0,92012 | +0,11% | +0,00104 | 0,92012 | 0,92012 | Fuerte compra |