Contratos de EUR/GBP Futures
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
| FFCEPU2025EUR/GBP Futures (Sep 2025) | 2025-09-15 | 0,86688 | −0,16% | −0,00138 | 0,86688 | 0,86688 | Compra |
| FFCEPV2025EUR/GBP Futures (Oct 2025) | 2025-10-13 | 0,86824 | −0,16% | −0,00138 | 0,86824 | 0,86824 | Compra |
| FFCEPX2025EUR/GBP Futures (Nov 2025) | 2025-11-17 | 0,86992 | −0,16% | −0,00139 | 0,86992 | 0,86992 | Compra |
| FFCEPZ2025EUR/GBP Futures (Dec 2025) | 2025-12-15 | 0,87130 | −0,16% | −0,00138 | 0,87130 | 0,87130 | Compra |
| FFCEPF2026EUR/GBP Futures (Jan 2026) | 2026-01-19 | 0,87322 | −0,13% | −0,00118 | 0,87322 | 0,87322 | Compra |
| FFCEPG2026EUR/GBP Futures (Feb 2026) | 2026-02-16 | 0,87466 | −0,14% | −0,00119 | 0,87466 | 0,87466 | Compra |
| FFCEPH2026EUR/GBP Futures (Mar 2026) | 2026-03-16 | 0,87605 | −0,14% | −0,00119 | 0,87605 | 0,87605 | Compra |
| FFCEPJ2026EUR/GBP Futures (Apr 2026) | 2026-04-13 | 0,87739 | −0,14% | −0,00119 | 0,87739 | 0,87739 | Compra |
| FFCEPK2026EUR/GBP Futures (May 2026) | 2026-05-18 | 0,87905 | −0,14% | −0,00119 | 0,87905 | 0,87905 | Compra |
| FFCEPM2026EUR/GBP Futures (Jun 2026) | 2026-06-15 | 0,88037 | −0,13% | −0,00119 | 0,88037 | 0,88037 | Compra |
| FFCEPN2026EUR/GBP Futures (Jul 2026) | 2026-07-13 | 0,88168 | −0,14% | −0,00120 | 0,88168 | 0,88168 | Compra |
| FFCEPQ2026EUR/GBP Futures (Aug 2026) | 2026-08-17 | 0,88330 | −0,14% | −0,00121 | 0,88330 | 0,88330 | Compra |
| FFCEPU2026EUR/GBP Futures (Sep 2026) | 2026-09-14 | 0,88469 | −0,12% | −0,00110 | 0,88469 | 0,88469 | Compra |
| FFCEPV2026EUR/GBP Futures (Oct 2026) | 2026-10-19 | 0,88626 | −0,12% | −0,00110 | 0,88626 | 0,88626 | Compra |
| FFCEPX2026EUR/GBP Futures (Nov 2026) | 2026-11-16 | 0,88750 | −0,12% | −0,00111 | 0,88750 | 0,88750 | Neutral |
| FFCEPZ2026EUR/GBP Futures (Dec 2026) | 2026-12-14 | 0,88873 | −0,12% | −0,00111 | 0,88873 | 0,88873 | Compra |
| FFCEPH2027EUR/GBP Futures (Mar 2027) | 2027-03-15 | 0,89264 | −0,13% | −0,00116 | 0,89264 | 0,89264 | Compra |
| FFCEPM2027EUR/GBP Futures (Jun 2027) | 2027-06-14 | 0,89666 | −0,13% | −0,00117 | 0,89666 | 0,89666 | Compra |
| FFCEPZ2027EUR/GBP Futures (Dec 2027) | 2027-12-13 | 0,90502 | −0,13% | −0,00118 | 0,90502 | 0,90502 | Compra |
| FFCEPM2028EUR/GBP Futures (Jun 2028) | 2028-06-19 | 0,91415 | −0,13% | −0,00119 | 0,91415 | 0,91415 | Compra |