EUR/GBP Futures

No hay operaciones
Ver en los supergráficos

Contratos de EUR/GBP Futures

Símbolo
Vencimiento
Precio
Cambio %
Cambio
Máximo
Mínimo
Calificación téc.
FFCEPF2025EUR/GBP Futures (Jan 2025)
2025-01-130,83124+0,15%0,001250,831240,83124
Neutral
FFCEPG2025EUR/GBP Futures (Feb 2025)
2025-02-170,83280+0,15%0,001270,832800,83280
Neutral
FFCEPH2025EUR/GBP Futures (Mar 2025)
2025-03-170,83392+0,15%0,001210,834530,83392
Neutral
FFCEPJ2025EUR/GBP Futures (Apr 2025)
2025-04-140,83532+0,15%0,001250,835320,83532
Neutral
FFCEPK2025EUR/GBP Futures (May 2025)
2025-05-190,83722+0,15%0,001270,837220,83722
Neutral
FFCEPM2025EUR/GBP Futures (Jun 2025)
2025-06-160,83872+0,15%0,001250,838720,83872
Neutral
FFCEPN2025EUR/GBP Futures (Jul 2025)
2025-07-140,84043+0,16%0,001350,840430,84043
Comprar
FFCEPQ2025EUR/GBP Futures (Aug 2025)
2025-08-180,84242+0,17%0,001390,842420,84242
Comprar
FFCEPU2025EUR/GBP Futures (Sep 2025)
2025-09-150,84406+0,17%0,001430,844060,84406
Neutral
FFCEPV2025EUR/GBP Futures (Oct 2025)
2025-10-130,84563+0,17%0,001460,845630,84563
Comprar
FFCEPX2025EUR/GBP Futures (Nov 2025)
2025-11-170,84757+0,17%0,001460,847570,84757
Comprar
FFCEPZ2025EUR/GBP Futures (Dec 2025)
2025-12-150,84913+0,17%0,001440,849130,84913
Neutral
FFCEPF2026EUR/GBP Futures (Jan 2026)
2026-01-190,85099+0,17%0,001470,850990,85099
Comprar
FFCEPG2026EUR/GBP Futures (Feb 2026)
2026-02-160,85244+0,17%0,001470,852440,85244
Compra fuerte
FFCEPH2026EUR/GBP Futures (Mar 2026)
2026-03-160,85388+0,17%0,001460,853880,85388
Comprar
FFCEPM2026EUR/GBP Futures (Jun 2026)
2026-06-150,85855+0,17%0,001430,858550,85855
Comprar
FFCEPU2026EUR/GBP Futures (Sep 2026)
2026-09-140,86331+0,16%0,001370,863310,86331
Comprar
FFCEPZ2026EUR/GBP Futures (Dec 2026)
2026-12-140,86807+0,15%0,001280,868070,86807
Comprar
FFCEPM2027EUR/GBP Futures (Jun 2027)
2027-06-140,87669+0,14%0,001220,876690,87669
Compra fuerte
FFCEPZ2027EUR/GBP Futures (Dec 2027)
2027-12-130,88485+0,12%0,001100,884850,88485