Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
| FFCEFM2024EUR/CHF Futures (Jun 2024) | 2024-06-17 | 0.98160 | +0.28% | 0.00272 | 0.98160 | 0.97886 | Comprar |
| FFCEFN2024EUR/CHF Futures (Jul 2024) | 2024-07-15 | 0.98127 | +0.28% | 0.00272 | 0.98127 | 0.98127 | Comprar |
| FFCEFQ2024EUR/CHF Futures (Aug 2024) | 2024-08-19 | 0.98047 | +0.28% | 0.00273 | 0.98047 | 0.98047 | Comprar |
| FFCEFU2024EUR/CHF Futures (Sep 2024) | 2024-09-16 | 0.97567 | +0.27% | 0.00260 | 0.97567 | 0.97567 | Comprar |
| FFCEFV2024EUR/CHF Futures (Oct 2024) | 2024-10-14 | 0.97829 | +0.28% | 0.00270 | 0.97829 | 0.97829 | Comprar |
| FFCEFX2024EUR/CHF Futures (Nov 2024) | 2024-11-18 | 0.97636 | +0.27% | 0.00263 | 0.97636 | 0.97636 | Comprar |
| FFCEFZ2024EUR/CHF Futures (Dec 2024) | 2024-12-16 | 0.97458 | +0.27% | 0.00259 | 0.97458 | 0.97458 | Comprar |
| FFCEFF2025EUR/CHF Futures (Jan 2025) | 2025-01-13 | 0.97257 | +0.26% | 0.00255 | 0.97257 | 0.97257 | Comprar |
| FFCEFG2025EUR/CHF Futures (Feb 2025) | 2025-02-17 | 0.96973 | +0.26% | 0.00251 | 0.96973 | 0.96973 | Comprar |
| FFCEFH2025EUR/CHF Futures (Mar 2025) | 2025-03-17 | 0.96884 | +0.25% | 0.00240 | 0.96884 | 0.96884 | Comprar |
| FFCEFJ2025EUR/CHF Futures (Apr 2025) | 2025-04-14 | 0.96920 | +0.25% | 0.00241 | 0.96920 | 0.96920 | Comprar |
| FFCEFK2025EUR/CHF Futures (May 2025) | 2025-05-19 | 0.97004 | +0.25% | 0.00242 | 0.97004 | 0.97004 | Comprar |
| FFCEFM2025EUR/CHF Futures (Jun 2025) | 2025-06-16 | 0.96984 | +0.26% | 0.00248 | 0.96984 | 0.96984 | Comprar |
| FFCEFN2025EUR/CHF Futures (Jul 2025) | 2025-07-14 | 0.96880 | +0.25% | 0.00245 | 0.96880 | 0.96880 | Comprar |
| FFCEFQ2025EUR/CHF Futures (Aug 2025) | 2025-08-18 | 0.96746 | +0.25% | 0.00240 | 0.96746 | 0.96746 | Vender |
| FFCEFU2025EUR/CHF Futures (Sep 2025) | 2025-09-15 | 0.96635 | +0.24% | 0.00235 | 0.96635 | 0.96635 | Comprar |
| FFCEFZ2025EUR/CHF Futures (Dec 2025) | 2025-12-15 | 0.96262 | +0.23% | 0.00219 | 0.96262 | 0.96262 | Comprar |
| FFCEFH2026EUR/CHF Futures (Mar 2026) | 2026-03-16 | 0.95872 | +0.22% | 0.00209 | 0.95872 | 0.95872 | Comprar |
| FFCEFM2026EUR/CHF Futures (Jun 2026) | 2026-06-15 | 0.95474 | +0.21% | 0.00196 | 0.95474 | 0.95474 | Comprar |
| FFCEFZ2026EUR/CHF Futures (Dec 2026) | 2026-12-14 | 0.94828 | +0.19% | 0.00177 | 0.94828 | 0.94828 | Comprar |