Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
| FFCEFM2024EUR/CHF Futures (Jun 2024) | 2024-06-17 | 0.96372 | +0.13% | 0.00123 | 0.96372 | 0.96372 | Neutral |
| FFCEFN2024EUR/CHF Futures (Jul 2024) | 2024-07-15 | 0.96353 | +0.13% | 0.00125 | 0.96353 | 0.96353 | Neutral |
| FFCEFQ2024EUR/CHF Futures (Aug 2024) | 2024-08-19 | 0.96287 | +0.13% | 0.00123 | 0.96287 | 0.96287 | Neutral |
| FFCEFU2024EUR/CHF Futures (Sep 2024) | 2024-09-16 | 0.95789 | +0.13% | 0.00122 | 0.95789 | 0.95789 | Neutral |
| FFCEFV2024EUR/CHF Futures (Oct 2024) | 2024-10-14 | 0.96093 | +0.13% | 0.00120 | 0.96093 | 0.96093 | Neutral |
| FFCEFX2024EUR/CHF Futures (Nov 2024) | 2024-11-18 | 0.95918 | +0.13% | 0.00121 | 0.95918 | 0.95918 | Neutral |
| FFCEFZ2024EUR/CHF Futures (Dec 2024) | 2024-12-16 | 0.95750 | +0.13% | 0.00122 | 0.95750 | 0.95750 | Neutral |
| FFCEFF2025EUR/CHF Futures (Jan 2025) | 2025-01-13 | 0.95567 | +0.13% | 0.00127 | 0.95567 | 0.95567 | Vender |
| FFCEFG2025EUR/CHF Futures (Feb 2025) | 2025-02-17 | 0.95304 | +0.14% | 0.00134 | 0.95304 | 0.95304 | Vender |
| FFCEFH2025EUR/CHF Futures (Mar 2025) | 2025-03-17 | 0.95113 | +0.14% | 0.00130 | 0.95113 | 0.95113 | Neutral |
| FFCEFJ2025EUR/CHF Futures (Apr 2025) | 2025-04-14 | 0.95137 | +0.14% | 0.00129 | 0.95137 | 0.95137 | Vender |
| FFCEFK2025EUR/CHF Futures (May 2025) | 2025-05-19 | 0.95207 | +0.14% | 0.00129 | 0.95207 | 0.95207 | Vender |
| FFCEFM2025EUR/CHF Futures (Jun 2025) | 2025-06-16 | 0.95265 | +0.14% | 0.00136 | 0.95265 | 0.95265 | Neutral |
| FFCEFN2025EUR/CHF Futures (Jul 2025) | 2025-07-14 | 0.95166 | +0.15% | 0.00141 | 0.95166 | 0.95166 | Vender |
| FFCEFQ2025EUR/CHF Futures (Aug 2025) | 2025-08-18 | 0.95039 | +0.15% | 0.00147 | 0.95039 | 0.95039 | Neutral |
| FFCEFU2025EUR/CHF Futures (Sep 2025) | 2025-09-15 | 0.94935 | +0.16% | 0.00152 | 0.94935 | 0.94935 | Vender |
| FFCEFZ2025EUR/CHF Futures (Dec 2025) | 2025-12-15 | 0.94583 | +0.18% | 0.00174 | 0.94583 | 0.94583 | Neutral |
| FFCEFH2026EUR/CHF Futures (Mar 2026) | 2026-03-16 | 0.94218 | +0.21% | 0.00194 | 0.94218 | 0.94218 | Vender |
| FFCEFM2026EUR/CHF Futures (Jun 2026) | 2026-06-15 | 0.93835 | +0.23% | 0.00215 | 0.93835 | 0.93835 | Neutral |
| FFCEFZ2026EUR/CHF Futures (Dec 2026) | 2026-12-14 | 0.93216 | +0.25% | 0.00237 | 0.93216 | 0.93216 | Neutral |