Contratos de EUR/AUD Futures
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
| FFCEAU2025EUR/AUD Futures (Sep 2025) | 2025-09-15 | 1,77920 | −0,06% | −0,00106 | 1,77920 | 1,77740 | Venta |
| FFCEAV2025EUR/AUD Futures (Oct 2025) | 2025-10-13 | 1,78258 | −0,33% | −0,00591 | 1,78258 | 1,78258 | Venta |
| FFCEAX2025EUR/AUD Futures (Nov 2025) | 2025-11-17 | 1,78536 | −0,32% | −0,00582 | 1,78536 | 1,78536 | Venta |
| FFCEAZ2025EUR/AUD Futures (Dec 2025) | 2025-12-15 | 1,78743 | −0,34% | −0,00606 | 1,78743 | 1,78743 | Venta |
| FFCEAF2026EUR/AUD Futures (Jan 2026) | 2026-01-19 | 1,78998 | −0,32% | −0,00573 | 1,78998 | 1,78998 | Venta |
| FFCEAG2026EUR/AUD Futures (Feb 2026) | 2026-02-16 | 1,79207 | −0,32% | −0,00573 | 1,79207 | 1,79207 | Venta |
| FFCEAH2026EUR/AUD Futures (Mar 2026) | 2026-03-16 | 1,79410 | −0,32% | −0,00575 | 1,79410 | 1,79410 | Venta |
| FFCEAJ2026EUR/AUD Futures (Apr 2026) | 2026-04-13 | 1,79609 | −0,32% | −0,00575 | 1,79609 | 1,79609 | Fuerte venta |
| FFCEAK2026EUR/AUD Futures (May 2026) | 2026-05-18 | 1,79852 | −0,32% | −0,00575 | 1,79852 | 1,79852 | Fuerte venta |
| FFCEAM2026EUR/AUD Futures (Jun 2026) | 2026-06-15 | 1,80049 | −0,32% | −0,00576 | 1,80049 | 1,80049 | Venta |
| FFCEAN2026EUR/AUD Futures (Jul 2026) | 2026-07-13 | 1,80247 | −0,32% | −0,00577 | 1,80247 | 1,80247 | Fuerte venta |
| FFCEAQ2026EUR/AUD Futures (Aug 2026) | 2026-08-17 | 1,80493 | −0,32% | −0,00577 | 1,80493 | 1,80493 | Fuerte venta |
| FFCEAU2026EUR/AUD Futures (Sep 2026) | 2026-09-14 | 1,80683 | −0,34% | −0,00609 | 1,80683 | 1,80683 | Venta |
| FFCEAV2026EUR/AUD Futures (Oct 2026) | 2026-10-19 | 1,80916 | −0,34% | −0,00609 | 1,80916 | 1,80916 | Fuerte venta |
| FFCEAX2026EUR/AUD Futures (Nov 2026) | 2026-11-16 | 1,81099 | −0,34% | −0,00610 | 1,81099 | 1,81099 | Fuerte venta |
| FFCEAZ2026EUR/AUD Futures (Dec 2026) | 2026-12-14 | 1,81280 | −0,34% | −0,00610 | 1,81280 | 1,81280 | Venta |
| FFCEAH2027EUR/AUD Futures (Mar 2027) | 2027-03-15 | 1,81869 | −0,34% | −0,00613 | 1,81869 | 1,81869 | Fuerte venta |
| FFCEAM2027EUR/AUD Futures (Jun 2027) | 2027-06-14 | 1,82571 | −0,34% | −0,00615 | 1,82571 | 1,82571 | Venta |
| FFCEAZ2027EUR/AUD Futures (Dec 2027) | 2027-12-13 | 1,84171 | −0,34% | −0,00620 | 1,84171 | 1,84171 | Fuerte venta |
| FFCEAM2028EUR/AUD Futures (Jun 2028) | 2028-06-19 | 1,86116 | −0,34% | −0,00628 | 1,86116 | 1,86116 | Fuerte venta |