Contratos
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
| FFCEAX2025EUR/AUD, PHYSICAL, CURRENCY FUTURES (Nov 2025) | 2025-11-17 | 1,76284 | −0,31% | −0,00550 | 1,76284 | 1,76284 | Venta |
| FFCEAZ2025EUR/AUD, PHYSICAL, CURRENCY FUTURES (Dec 2025) | 2025-12-15 | 1,76596 | −0,34% | −0,00609 | 1,76596 | 1,76596 | Venta |
| FFCEAF2026EUR/AUD, PHYSICAL, CURRENCY FUTURES (Jan 2026) | 2026-01-19 | 1,76778 | −0,31% | −0,00552 | 1,76778 | 1,76778 | Venta |
| FFCEAG2026EUR/AUD, PHYSICAL, CURRENCY FUTURES (Feb 2026) | 2026-02-16 | 1,76977 | −0,33% | −0,00578 | 1,76977 | 1,76977 | Venta |
| FFCEAH2026EUR/AUD, PHYSICAL, CURRENCY FUTURES (Mar 2026) | 2026-03-16 | 1,77363 | −0,33% | −0,00586 | 1,77363 | 1,77363 | Venta |
| FFCEAJ2026EUR/AUD, PHYSICAL, CURRENCY FUTURES (Apr 2026) | 2026-04-13 | 1,77383 | −0,33% | −0,00579 | 1,77383 | 1,77383 | Venta |
| FFCEAK2026EUR/AUD, PHYSICAL, CURRENCY FUTURES (May 2026) | 2026-05-18 | 1,77634 | −0,33% | −0,00580 | 1,77634 | 1,77634 | Venta |
| FFCEAM2026EUR/AUD, PHYSICAL, CURRENCY FUTURES (Jun 2026) | 2026-06-15 | 1,77836 | −0,33% | −0,00580 | 1,77836 | 1,77836 | Venta |
| FFCEAN2026EUR/AUD, PHYSICAL, CURRENCY FUTURES (Jul 2026) | 2026-07-13 | 1,78035 | −0,33% | −0,00581 | 1,78035 | 1,78035 | Venta |
| FFCEAQ2026EUR/AUD, PHYSICAL, CURRENCY FUTURES (Aug 2026) | 2026-08-17 | 1,78293 | −0,33% | −0,00583 | 1,78293 | 1,78293 | Venta |
| FFCEAU2026EUR/AUD, PHYSICAL, CURRENCY FUTURES (Sep 2026) | 2026-09-14 | 1,78507 | −0,33% | −0,00583 | 1,78507 | 1,78507 | Venta |
| FFCEAV2026EUR/AUD, PHYSICAL, CURRENCY FUTURES (Oct 2026) | 2026-10-19 | 1,78775 | −0,33% | −0,00584 | 1,78775 | 1,78775 | Venta |
| FFCEAX2026EUR/AUD, PHYSICAL, CURRENCY FUTURES (Nov 2026) | 2026-11-16 | 1,78990 | −0,30% | −0,00544 | 1,78990 | 1,78990 | Venta |
| FFCEAZ2026EUR/AUD, PHYSICAL, CURRENCY FUTURES (Dec 2026) | 2026-12-14 | 1,79189 | −0,30% | −0,00544 | 1,79189 | 1,79189 | Venta |
| FFCEAF2027EUR/AUD, PHYSICAL, CURRENCY FUTURES (Jan 2027) | 2027-01-18 | 1,79434 | −0,30% | −0,00546 | 1,79434 | 1,79434 | Venta |
| FFCEAH2027EUR/AUD, PHYSICAL, CURRENCY FUTURES (Mar 2027) | 2027-03-15 | 1,79823 | −0,30% | −0,00546 | 1,79823 | 1,79823 | Venta |
| FFCEAM2027EUR/AUD, PHYSICAL, CURRENCY FUTURES (Jun 2027) | 2027-06-14 | 1,80498 | −0,30% | −0,00548 | 1,80498 | 1,80498 | Venta |
| FFCEAU2027EUR/AUD, PHYSICAL, CURRENCY FUTURES (Sep 2027) | 2027-09-13 | 1,81240 | −0,30% | −0,00550 | 1,81240 | 1,81240 | Venta |
| FFCEAZ2027EUR/AUD, PHYSICAL, CURRENCY FUTURES (Dec 2027) | 2027-12-13 | 1,82073 | −0,30% | −0,00553 | 1,82073 | 1,82073 | Venta |
| FFCEAM2028EUR/AUD, PHYSICAL, CURRENCY FUTURES (Jun 2028) | 2028-06-19 | 1,84109 | −0,30% | −0,00559 | 1,84109 | 1,84109 | Venta |