Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
| FFCDKX2024EUR/DKK Futures (Nov 2024) | 2024-11-18 | 7,45888 | +0,01% | 0,00043 | 7,45888 | 7,45888 | Compra |
| FFCDKZ2024EUR/DKK Futures (Dec 2024) | 2024-12-16 | 7,45670 | +0,00% | 0,00025 | 7,45670 | 7,45670 | Compra |
| FFCDKF2025EUR/DKK Futures (Jan 2025) | 2025-01-13 | 7,45378 | +0,00% | 0,00032 | 7,45378 | 7,45378 | Compra |
| FFCDKG2025EUR/DKK Futures (Feb 2025) | 2025-02-17 | 7,45112 | +0,01% | 0,00062 | 7,45112 | 7,45112 | Compra |
| FFCDKH2025EUR/DKK Futures (Mar 2025) | 2025-03-17 | 7,44917 | +0,00% | 0,00014 | 7,44917 | 7,44917 | Compra |
| FFCDKJ2025EUR/DKK Futures (Apr 2025) | 2025-04-14 | 7,44658 | +0,00% | 0,00028 | 7,44658 | 7,44658 | Compra |
| FFCDKK2025EUR/DKK Futures (May 2025) | 2025-05-19 | 7,44388 | +0,01% | 0,00043 | 7,44388 | 7,44388 | Compra |
| FFCDKM2025EUR/DKK Futures (Jun 2025) | 2025-06-16 | 7,44196 | +0,00% | 0,00028 | 7,44196 | 7,44196 | Compra |
| FFCDKN2025EUR/DKK Futures (Jul 2025) | 2025-07-14 | 7,44014 | +0,00% | 0,00009 | 7,44014 | 7,44014 | Neutral |
| FFCDKQ2025EUR/DKK Futures (Aug 2025) | 2025-08-18 | 7,43801 | −0,00% | −0,00017 | 7,43801 | 7,43801 | Neutral |
| FFCDKU2025EUR/DKK Futures (Sep 2025) | 2025-09-15 | 7,43634 | −0,00% | −0,00019 | 7,43634 | 7,43634 | Compra |
| FFCDKV2025EUR/DKK Futures (Oct 2025) | 2025-10-13 | 7,43476 | −0,00% | −0,00019 | 7,43476 | 7,43476 | Compra |
| FFCDKX2025EUR/DKK Futures (Nov 2025) | 2025-11-17 | 7,43290 | −0,00% | −0,00003 | 7,43290 | 7,43290 | Compra |
| FFCDKZ2025EUR/DKK Futures (Dec 2025) | 2025-12-15 | 7,43007 | −0,01% | −0,00099 | 7,43007 | 7,43007 | Venta |
| FFCDKF2026EUR/DKK Futures (Jan 2026) | 2026-01-19 | 7,42653 | −0,03% | −0,00230 | 7,42653 | 7,42653 | Venta |
| FFCDKH2026EUR/DKK Futures (Mar 2026) | 2026-03-16 | 7,42052 | −0,06% | −0,00482 | 7,42052 | 7,42052 | Venta |
| FFCDKM2026EUR/DKK Futures (Jun 2026) | 2026-06-15 | 7,41324 | −0,10% | −0,00733 | 7,41324 | 7,41324 | Venta |
| FFCDKU2026EUR/DKK Futures (Sep 2026) | 2026-09-14 | 7,41518 | −0,04% | −0,00294 | 7,41518 | 7,41518 | Venta |
| FFCDKZ2026EUR/DKK Futures (Dec 2026) | 2026-12-14 | 7,41709 | +0,02% | 0,00143 | 7,41709 | 7,41709 | Compra |
| FFCDKM2027EUR/DKK Futures (Jun 2027) | 2027-06-14 | 7,40987 | +0,02% | 0,00169 | 7,40987 | 7,40987 | Compra |